Market Cap $4.11T 2.05%
Volume 24h $214.81B 15.4%
BTC % 55.15% -0.16%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
RAMP RAMP

RAMP (RAMP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.029851 $0.029832 $0.040058 $0.040058 - $14,264,049
Oct-24 2025 $0.040058 $0.039622 $0.040262 $0.039622 - $19,141,326
Oct-23 2025 $0.039611 $0.039369 $0.040165 $0.039827 $620 $18,927,799
Oct-22 2025 $0.039662 $0.039497 $0.040049 $0.040022 $334 $18,952,122
Oct-21 2025 $0.040083 $0.039953 $0.040732 $0.040319 $2,525 $19,153,573
Oct-20 2025 $0.040319 $0.040146 $0.04052 $0.040307 - $19,266,216
Oct-19 2025 $0.040303 $0.040014 $0.040478 $0.04014 $204 $19,258,425
Oct-18 2025 $0.040114 $0.039887 $0.040153 $0.040087 - $19,168,303
Oct-17 2025 $0.039982 $0.039314 $0.040436 $0.040068 - $19,105,212
Oct-16 2025 $0.040068 $0.04 $0.040812 $0.040401 $1,137 $19,146,073
Oct-15 2025 $0.040401 $0.040228 $0.041908 $0.041908 - $19,305,636
Oct-14 2025 $0.041908 $0.040998 $0.04376 $0.04376 $363 $20,025,600
Oct-13 2025 $0.04376 $0.041909 $0.043811 $0.042052 - $20,910,352
Oct-12 2025 $0.042028 $0.039685 $0.042028 $0.039685 - $20,082,863
Oct-11 2025 $0.039722 $0.039606 $0.040688 $0.040688 - $18,981,097

Historical and market price analysis of RAMP (RAMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1831 days, from day 10-21-2020.