Market Cap $3.38T
2.32%
Volume 24h $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Coins
33.789
+14
Exchanges
885
Last update
38 Seconds ago
Ramestta (RAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.016101 | $0.013 | $0.016499 | $0.016403 | $13,891 | - |
| Dec-08 2025 | $0.016504 | $0.016301 | $0.032985 | $0.032985 | $41 | - |
| Dec-07 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-06 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-05 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-04 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-03 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-02 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Dec-01 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-30 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-29 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-28 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-27 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-26 2025 | $0.032985 | $0.032985 | $0.032985 | $0.032985 | - | - |
| Nov-25 2025 | $0.032985 | $0.026005 | $0.049994 | $0.049983 | - | - |