Market Cap $3.91T
0.23%
Volume 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Coins
32.398
+6
Exchanges
885
Last update
2 Minutes ago
Ramestta (RAMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.029008 | $0.026006 | $0.029011 | $0.028005 | $158 | - |
| Jul-11 2025 | $0.028006 | $0.026007 | $0.031003 | $0.030996 | $442 | - |
| Jul-10 2025 | $0.031003 | $0.030993 | $0.031029 | $0.031011 | $107 | - |
| Jul-09 2025 | $0.031015 | $0.030006 | $0.031015 | $0.030009 | $84 | - |
| Jul-08 2025 | $0.030003 | $0.028998 | $0.033999 | $0.033002 | $7,797 | - |
| Jul-07 2025 | $0.033 | $0.032996 | $0.033018 | $0.033018 | $14 | - |
| Jul-06 2025 | $0.033006 | $0.033002 | $0.033019 | $0.033004 | $14 | - |
| Jul-05 2025 | $0.033009 | $0.033007 | $0.033022 | $0.033007 | $14 | - |
| Jul-04 2025 | $0.033009 | $0.033003 | $0.033022 | $0.033011 | $14 | - |
| Jul-03 2025 | $0.03301 | $0.033005 | $0.033022 | $0.033013 | $14 | - |
| Jul-02 2025 | $0.033016 | $0.030003 | $0.03302 | $0.030003 | $25 | - |
| Jul-01 2025 | $0.030009 | $0.030002 | $0.030018 | $0.030008 | $13 | - |
| Jun-30 2025 | $0.030006 | $0.030002 | $0.032008 | $0.032006 | $48 | - |
| Jun-29 2025 | $0.032003 | $0.030005 | $0.03601 | $0.03601 | $21 | - |
| Jun-28 2025 | $0.03601 | $0.03001 | $0.037014 | $0.037014 | $6,196 | - |