Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00647149 | $0.00647149 | $0.0068926 | $0.0068926 | $1 | - |
Aug-29 2024 | $0.0068926 | $0.0068926 | $0.00695292 | $0.00695292 | $2 | - |
Aug-28 2024 | $0.00695292 | $0.0069066 | $0.007178 | $0.007178 | $1 | - |
Aug-27 2024 | $0.007178 | $0.007178 | $0.00809912 | $0.00809912 | $11 | - |
Aug-26 2024 | $0.00809912 | $0.00781586 | $0.00809912 | $0.00781586 | $6 | - |
Aug-25 2024 | $0.00784185 | $0.00784185 | $0.00851081 | $0.00851081 | $10 | - |
Aug-24 2024 | $0.00851081 | $0.00690716 | $0.00931253 | $0.00690716 | $70 | - |
Aug-23 2024 | $0.00690716 | $0.00684406 | $0.00693317 | $0.00693317 | $4 | - |
Aug-22 2024 | $0.00693317 | $0.00690601 | $0.00693317 | $0.00692649 | $10 | - |
Aug-21 2024 | $0.00628212 | $0.00597421 | $0.00628212 | $0.00597421 | $8 | - |
Aug-20 2024 | $0.00594211 | $0.00594211 | $0.0061089 | $0.0061089 | $0 | - |
Aug-19 2024 | $0.0061089 | $0.0061089 | $0.0061089 | $0.0061089 | $0 | - |
Aug-18 2024 | $0.0061089 | $0.00585252 | $0.0061089 | $0.00585252 | $0 | - |
Aug-17 2024 | $0.00585252 | $0.00585252 | $0.00585252 | $0.00585252 | - | - |
Aug-16 2024 | $0.00585252 | $0.00585252 | $0.00606195 | $0.00606195 | $0 | - |