Market Cap CN¥17.50T -1.46%
Volume 24h CN¥929.17B -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
RAL RUNE - Rune.Game RAL

RAL RUNE - Rune.Game (RAL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.852755 CN¥0.852755 CN¥0.852755 CN¥0.852755 - -
Sep-07 2022 CN¥0.852755 CN¥0.852755 CN¥0.852755 CN¥0.852755 - -
Sep-06 2022 CN¥0.852755 CN¥0.852755 CN¥0.852755 CN¥0.852755 - -
Sep-05 2022 CN¥0.852755 CN¥0.852755 CN¥0.852755 CN¥0.852755 - -
Sep-04 2022 CN¥0.852755 CN¥0.852755 CN¥0.852755 CN¥0.852755 - -
Sep-03 2022 CN¥0.852755 CN¥0.852755 CN¥0.852755 CN¥0.852755 - -
Sep-02 2022 CN¥0.852755 CN¥0.852687 CN¥0.852755 CN¥0.852687 - -
Sep-01 2022 CN¥0.852734 CN¥0.842255 CN¥0.854652 CN¥0.845437 - -
Aug-31 2022 CN¥0.845552 CN¥0.813935 CN¥0.895386 CN¥0.895386 CN¥196 -
Aug-30 2022 CN¥0.895386 CN¥0.895386 CN¥0.895386 CN¥0.895386 - -
Aug-29 2022 CN¥0.895386 CN¥0.895386 CN¥0.895386 CN¥0.895386 - -
Aug-28 2022 CN¥0.895386 CN¥0.895386 CN¥0.895386 CN¥0.895386 - -
Aug-27 2022 CN¥0.895386 CN¥0.895386 CN¥0.895386 CN¥0.895386 - -
Aug-26 2022 CN¥0.895386 CN¥0.895386 CN¥0.895386 CN¥0.895386 - -
Aug-25 2022 CN¥0.895386 CN¥0.895358 CN¥0.895386 CN¥0.895358 - -

Historical and market price analysis of RAL RUNE - Rune.Game (RAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 325 days, from day 06-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.