Market Cap CHF2.18T -1.89%
Volume 24h CHF118.24B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
RAL RUNE - Rune.Game RAL

RAL RUNE - Rune.Game (RAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-08 2022 CHF0.107215 CHF0.107215 CHF0.107215 CHF0.107215 - -
Sep-07 2022 CHF0.107215 CHF0.107215 CHF0.107215 CHF0.107215 - -
Sep-06 2022 CHF0.107215 CHF0.107215 CHF0.107215 CHF0.107215 - -
Sep-05 2022 CHF0.107215 CHF0.107215 CHF0.107215 CHF0.107215 - -
Sep-04 2022 CHF0.107215 CHF0.107215 CHF0.107215 CHF0.107215 - -
Sep-03 2022 CHF0.107215 CHF0.107215 CHF0.107215 CHF0.107215 - -
Sep-02 2022 CHF0.107215 CHF0.107207 CHF0.107215 CHF0.107207 - -
Sep-01 2022 CHF0.107213 CHF0.105895 CHF0.107454 CHF0.106295 - -
Aug-31 2022 CHF0.10631 CHF0.102335 CHF0.112575 CHF0.112575 CHF25 -
Aug-30 2022 CHF0.112575 CHF0.112575 CHF0.112575 CHF0.112575 - -
Aug-29 2022 CHF0.112575 CHF0.112575 CHF0.112575 CHF0.112575 - -
Aug-28 2022 CHF0.112575 CHF0.112575 CHF0.112575 CHF0.112575 - -
Aug-27 2022 CHF0.112575 CHF0.112575 CHF0.112575 CHF0.112575 - -
Aug-26 2022 CHF0.112575 CHF0.112575 CHF0.112575 CHF0.112575 - -
Aug-25 2022 CHF0.112575 CHF0.112572 CHF0.112575 CHF0.112572 - -

Historical and market price analysis of RAL RUNE - Rune.Game (RAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 325 days, from day 06-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.