Market Cap $3.86T 4.66%
Volume 24h $407.36B 33.34%
BTC % 60.09% -0.16%
ETH % 9.28% 1.94%
Coins 32.377 +9
Exchanges 885
Last update 44 Seconds ago
Rainmaker Games RAIN

Rainmaker Games (RAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00002975 $0.0000297 $0.00003276 $0.00003276 $24 $19,693
Jul-08 2025 $0.00003257 $0.00002898 $0.00003262 $0.00002898 $36 $21,559
Jul-07 2025 $0.00002898 $0.00002897 $0.00003009 $0.00003008 $21 $19,183
Jul-06 2025 $0.00003008 $0.00002996 $0.00003195 $0.00002996 $246 $19,914
Jul-05 2025 $0.00002997 $0.0000277 $0.0000339 $0.0000277 $2,024 $19,836
Jul-04 2025 $0.0000277 $0.00002477 $0.00003002 $0.00003001 $149 $18,337
Jul-03 2025 $0.00002997 $0.0000266 $0.00003193 $0.0000266 $10,140 $19,839
Jul-02 2025 $0.00003127 $0.00002938 $0.00003161 $0.00002938 $1 $20,701
Jul-01 2025 $0.00002938 $0.0000257 $0.00003548 $0.00003548 $256 $19,447
Jun-30 2025 $0.00003548 $0.0000285 $0.00003548 $0.00003404 $209 $23,484
Jun-29 2025 $0.00003404 $0.00003404 $0.00003637 $0.00003617 $37 $22,532
Jun-28 2025 $0.0000362 $0.00002272 $0.0000391 $0.00003078 $1,262 $23,960
Jun-27 2025 $0.0000328 $0.00003279 $0.00004271 $0.00003331 $366 $21,709
Jun-26 2025 $0.00003331 $0.0000333 $0.00003593 $0.0000343 $119 $22,046
Jun-25 2025 $0.00003431 $0.0000342 $0.00003734 $0.00003734 $149 $22,708

Historical and market price analysis of Rainmaker Games (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1296 days, from day 12-23-2021.