Market Cap $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Rainmaker Games (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00068849 | $0.00058682 | $0.00069386 | $0.00065984 | $1,398,976 | $455,674 |
| Aug-29 2024 | $0.00065977 | $0.00060496 | $0.0006733 | $0.00064183 | $1,370,893 | $436,669 |
| Aug-28 2024 | $0.0006379 | $0.00059167 | $0.00070304 | $0.00069959 | $1,582,442 | $422,195 |
| Aug-27 2024 | $0.00066745 | $0.00058777 | $0.00072481 | $0.00072035 | $1,433,359 | $441,751 |
| Aug-26 2024 | $0.00072076 | $0.0005836 | $0.00075546 | $0.00075546 | $1,365,468 | $477,030 |
| Aug-25 2024 | $0.00074767 | $0.00070301 | $0.00076079 | $0.00076079 | $1,340,891 | $494,843 |
| Aug-24 2024 | $0.00076033 | $0.00068165 | $0.00076403 | $0.00068167 | $1,463,032 | $503,218 |
| Aug-23 2024 | $0.00067379 | $0.00065594 | $0.00067379 | $0.0006613 | $1,292,674 | $445,945 |
| Aug-22 2024 | $0.00066061 | $0.00054571 | $0.00066061 | $0.0006236 | $1,251,523 | $437,221 |
| Aug-21 2024 | $0.00061897 | $0.00059711 | $0.00074915 | $0.00059711 | $1,383,300 | $409,665 |
| Aug-20 2024 | $0.00059824 | $0.00047491 | $0.00061611 | $0.00048604 | $1,237,304 | $395,943 |
| Aug-19 2024 | $0.0004853 | $0.0004853 | $0.00063384 | $0.00057518 | $1,397,295 | $321,195 |
| Aug-18 2024 | $0.00063091 | $0.00044077 | $0.00064751 | $0.00044077 | $1,257,537 | $417,566 |
| Aug-17 2024 | $0.00043951 | $0.00043951 | $0.00061574 | $0.00055594 | $1,216,555 | $290,891 |
| Aug-16 2024 | $0.00055934 | $0.0004342 | $0.00059816 | $0.00059667 | $1,477,851 | $370,198 |