Market Cap $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Coins
34.359
+5
Exchanges
885
Last update
3 Minutes ago
Rainmaker Games (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-18 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | $13,691 |
| Mar-17 2026 | $0.00002068 | $0.00002068 | $0.0000217 | $0.0000217 | $12 | $13,691 |
| Mar-16 2026 | $0.0000217 | $0.0000217 | $0.00002182 | $0.00002182 | - | $14,366 |
| Mar-15 2026 | $0.00002182 | $0.00002165 | $0.00002182 | $0.00002165 | - | $14,443 |
| Mar-14 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-13 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-12 2026 | $0.00002165 | $0.00002165 | $0.00002165 | $0.00002165 | - | $14,333 |
| Mar-11 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-10 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-09 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-08 2026 | $0.0000208 | $0.0000208 | $0.0000208 | $0.0000208 | - | $13,767 |
| Mar-07 2026 | $0.0000208 | $0.0000205 | $0.0000208 | $0.0000205 | - | $13,767 |
| Mar-06 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |
| Mar-05 2026 | $0.0000205 | $0.0000205 | $0.0000205 | $0.0000205 | - | $13,571 |