Market Cap $4.59T 2.03%
Volume 24h $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Coins 33.336 +13
Exchanges 885
Last update 40 Seconds ago
Rainmaker Games RAIN

Rainmaker Games (RAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00007152 $0.00004936 $0.0000777 $0.00004936 - $47,339
Oct-04 2025 $0.00004936 $0.00004881 $0.00005341 $0.00005341 $94 $32,670
Oct-03 2025 $0.00005341 $0.00005092 $0.0000543 $0.00005092 - $35,352
Oct-02 2025 $0.00005143 $0.00004819 $0.00005195 $0.00005057 $194 $34,041
Oct-01 2025 $0.00005057 $0.00004132 $0.00007581 $0.00006786 - $33,474
Sep-30 2025 $0.00006786 $0.00004108 $0.00007594 $0.00004515 $436 $44,915
Sep-29 2025 $0.00004515 $0.00004424 $0.00007337 $0.00007332 - $29,885
Sep-28 2025 $0.0000409 $0.00003906 $0.00006318 $0.00006318 - $27,070
Sep-27 2025 $0.00006318 $0.00003905 $0.00007219 $0.00003905 - $41,818
Sep-26 2025 $0.00003905 $0.00003823 $0.00005285 $0.00003871 - $25,846
Sep-25 2025 $0.00003873 $0.00003709 $0.00004017 $0.00004017 $101 $25,639
Sep-24 2025 $0.00004017 $0.00004017 $0.00007146 $0.00005718 - $26,592
Sep-23 2025 $0.00005718 $0.00003515 $0.00006509 $0.00006051 - $37,850
Sep-22 2025 $0.00006051 $0.00003604 $0.00007278 $0.00007278 $18 $40,053
Sep-21 2025 $0.00007278 $0.00003655 $0.00007278 $0.0000716 - $48,170

Historical and market price analysis of Rainmaker Games (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1384 days, from day 12-22-2021.