Market Cap R50.90T -0.18%
Volume 24h R2.22T 15.83%
BTC % 49.46% 0.34%
ETH % 16.83% -0.17%
Coins 27.427 +1
Exchanges 885
Last update 1 minute ago
Raini Studios Token RST

Raini Studios Token (RST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2024 R0.710691 R0.677883 R0.727763 R0.696153 R1,915,141 -
May-31 2024 R0.702432 R0.673792 R0.79315 R0.717259 R2,699,943 -
May-30 2024 R0.717364 R0.707348 R0.756064 R0.756064 R1,718,590 -
May-29 2024 R0.764786 R0.764786 R0.809935 R0.800612 R1,984,306 -
May-28 2024 R0.797718 R0.797718 R0.861676 R0.849054 R1,405,470 -
May-27 2024 R0.853949 R0.815486 R0.853949 R0.82123 R1,748,691 -
May-26 2024 R0.824598 R0.798205 R0.824598 R0.798205 R1,468,232 -
May-25 2024 R0.798268 R0.781211 R0.800874 R0.781211 R1,400,443 -
May-24 2024 R0.779254 R0.771306 R0.837437 R0.837437 R1,951,318 -
May-23 2024 R0.836435 R0.813219 R0.859367 R0.859367 R2,142,453 -
May-22 2024 R0.858549 R0.849474 R0.868009 R0.857175 R1,765,496 -
May-21 2024 R0.851283 R0.832998 R0.905208 R0.879117 R2,406,887 -
May-20 2024 R0.875679 R0.666211 R0.875679 R0.670051 R3,959,981 -
May-19 2024 R0.669679 R0.669679 R0.71382 R0.693863 R2,086,617 -
May-18 2024 R0.693542 R0.619792 R0.694976 R0.619792 R1,763,419 -

Historical and market price analysis of Raini Studios Token (RST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 86 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.865 ZAR.