Market Cap CA$3.75T -2.84%
Volume 24h CA$293.36B 29.43%
BTC % 50.28% 0.85%
ETH % 16.27% -0.55%
Coins 27.540 +25
Exchanges 885
Last update 1 minute ago
Raini Studios Token RST

Raini Studios Token (RST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-06 2024 CA$0.045521 CA$0.04541 CA$0.049303 CA$0.049303 CA$56,360 -
Jun-05 2024 CA$0.049043 CA$0.043731 CA$0.049669 CA$0.043731 CA$111,034 -
Jun-04 2024 CA$0.043183 CA$0.042114 CA$0.044732 CA$0.044732 CA$193,191 -
Jun-03 2024 CA$0.044694 CA$0.044265 CA$0.049251 CA$0.04918 CA$162,081 -
Jun-02 2024 CA$0.049173 CA$0.049173 CA$0.05267 CA$0.052616 CA$124,867 -
Jun-01 2024 CA$0.051903 CA$0.049507 CA$0.05315 CA$0.050841 CA$139,867 -
May-31 2024 CA$0.0513 CA$0.049208 CA$0.057925 CA$0.052382 CA$197,182 -
May-30 2024 CA$0.05239 CA$0.051659 CA$0.055216 CA$0.055216 CA$125,512 -
May-29 2024 CA$0.055853 CA$0.055853 CA$0.059151 CA$0.05847 CA$144,918 -
May-28 2024 CA$0.058259 CA$0.058259 CA$0.06293 CA$0.062008 CA$102,644 -
May-27 2024 CA$0.062365 CA$0.059556 CA$0.062365 CA$0.059976 CA$127,711 -
May-26 2024 CA$0.060222 CA$0.058294 CA$0.060222 CA$0.058294 CA$107,228 -
May-25 2024 CA$0.058299 CA$0.057053 CA$0.058489 CA$0.057053 CA$102,277 -
May-24 2024 CA$0.05691 CA$0.05633 CA$0.061159 CA$0.061159 CA$142,509 -
May-23 2024 CA$0.061086 CA$0.059391 CA$0.062761 CA$0.062761 CA$156,468 -

Historical and market price analysis of Raini Studios Token (RST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 91 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.