Market Cap $4.22T
0.56%
Volume 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Coins
33.100
+15
Exchanges
885
Last update
17 Seconds ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3.9931 | $3.9305 | $4.0673 | $4.0519 | $8,958 | $3,993,102 |
| Sep-08 2025 | $4.0506 | $3.9583 | $4.0991 | $4.0356 | $7,922 | $4,050,615 |
| Sep-07 2025 | $4.0533 | $3.9746 | $4.1321 | $3.9746 | $10,920 | $4,053,315 |
| Sep-06 2025 | $4.0369 | $3.9846 | $4.0983 | $4.0634 | $8,243 | $4,036,972 |
| Sep-05 2025 | $4.0357 | $4.0019 | $4.1272 | $4.1178 | $7,918 | $4,035,726 |
| Sep-04 2025 | $4.0765 | $4.0034 | $4.1213 | $4.0993 | $10,536 | $4,076,595 |
| Sep-03 2025 | $4.0721 | $4.0586 | $4.1357 | $4.0698 | $7,913 | $4,072,138 |
| Sep-02 2025 | $4.0919 | $4.0361 | $4.1609 | $4.0482 | $7,919 | $4,091,902 |
| Sep-01 2025 | $3.9908 | $3.9908 | $4.2428 | $4.1318 | $14,102 | $3,990,823 |
| Aug-31 2025 | $4.1735 | $4.0779 | $4.2222 | $4.1084 | $14,959 | $4,173,540 |
| Aug-30 2025 | $4.1077 | $4.0273 | $4.1170 | $4.0845 | $10,676 | $4,107,758 |
| Aug-29 2025 | $4.1293 | $4.0295 | $4.1742 | $4.1742 | $14,899 | $4,129,332 |
| Aug-28 2025 | $4.1548 | $4.1125 | $4.2279 | $4.1490 | $9,907 | $4,154,813 |
| Aug-27 2025 | $4.1859 | $4.1793 | $4.4216 | $4.4216 | $8,277 | $4,185,917 |
| Aug-26 2025 | $4.3635 | $4.3436 | $4.5032 | $4.3780 | $7,920 | $4,363,565 |