Market Cap $2.61T
-0.53%
Volume 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Coins
34.340
+4
Exchanges
885
Last update
43 Seconds ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $4.2644 | $4.1253 | $4.2715 | $4.2715 | $8,600 | $4,264,405 |
| Mar-12 2026 | $4.2041 | $4.1755 | $4.3106 | $4.3106 | $8,167 | $4,204,197 |
| Mar-11 2026 | $4.2015 | $4.1413 | $4.2413 | $4.1750 | $7,964 | $4,201,530 |
| Mar-10 2026 | $4.2510 | $4.1777 | $4.2746 | $4.2389 | $7,925 | $4,251,091 |
| Mar-09 2026 | $4.2509 | $4.2135 | $4.3307 | $4.3215 | $11,078 | $4,250,928 |
| Mar-08 2026 | $4.3035 | $4.2701 | $4.3400 | $4.2701 | $7,942 | $4,303,597 |
| Mar-07 2026 | $4.2481 | $4.2405 | $4.3176 | $4.2970 | $7,986 | $4,248,124 |
| Mar-06 2026 | $4.2963 | $4.2922 | $4.3420 | $4.3367 | $7,992 | $4,296,398 |
| Mar-05 2026 | $4.3735 | $4.2798 | $4.3738 | $4.3573 | $8,465 | $4,373,580 |
| Mar-04 2026 | $4.3134 | $4.2258 | $4.3848 | $4.3212 | $8,233 | $4,313,407 |
| Mar-03 2026 | $4.3347 | $4.2232 | $4.4167 | $4.4119 | $8,286 | $4,334,713 |
| Mar-02 2026 | $4.4107 | $4.2419 | $4.4107 | $4.3008 | $8,231 | $4,410,761 |
| Mar-01 2026 | $4.2553 | $4.2440 | $4.4354 | $4.4354 | $7,940 | $4,255,321 |
| Feb-28 2026 | $4.3826 | $4.3125 | $4.4872 | $4.4872 | $10,574 | $4,382,664 |
| Feb-27 2026 | $4.4453 | $4.3882 | $4.4895 | $4.4429 | $7,964 | $4,445,393 |