Market Cap $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Coins
34.243
+2
Exchanges
885
Last update
3 Minutes ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $4.4482 | $4.3711 | $4.4792 | $4.4618 | $7,907 | $4,448,269 |
| Feb-19 2026 | $4.4581 | $4.3574 | $4.4746 | $4.3871 | $7,944 | $4,458,175 |
| Feb-18 2026 | $4.3421 | $4.3352 | $4.7047 | $4.4965 | $11,978 | $4,342,181 |
| Feb-17 2026 | $4.4916 | $4.4576 | $4.5948 | $4.5948 | $7,915 | $4,491,618 |
| Feb-16 2026 | $4.5594 | $4.4430 | $4.6140 | $4.4464 | $7,915 | $4,559,448 |
| Feb-15 2026 | $4.5284 | $4.4621 | $4.6281 | $4.5497 | $7,916 | $4,528,412 |
| Feb-14 2026 | $4.5577 | $4.4025 | $4.8455 | $4.4174 | $8,161 | $4,557,780 |
| Feb-13 2026 | $4.4308 | $4.3034 | $4.5620 | $4.3493 | $8,873 | $4,430,802 |
| Feb-12 2026 | $4.3700 | $4.2956 | $4.4506 | $4.4506 | $9,351 | $4,370,042 |
| Feb-11 2026 | $4.4396 | $4.2785 | $4.4396 | $4.3787 | $8,346 | $4,439,614 |
| Feb-10 2026 | $4.3348 | $4.3161 | $4.4275 | $4.4003 | $8,013 | $4,334,858 |
| Feb-09 2026 | $4.2828 | $4.2828 | $4.3953 | $4.3277 | $10,492 | $4,282,841 |
| Feb-08 2026 | $4.3283 | $4.2954 | $4.3774 | $4.3029 | $8,859 | $4,328,320 |
| Feb-07 2026 | $4.3478 | $4.2859 | $4.4303 | $4.4213 | $7,687 | $4,347,830 |
| Feb-06 2026 | $4.4290 | $4.2396 | $4.6977 | $4.5714 | $28,855 | $4,429,045 |