Market Cap $3.15T
0.73%
Volume 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Coins
33.840
+6
Exchanges
885
Last update
39 Seconds ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $5.260 | $5.222 | $5.449 | $5.449 | $11,268 | $5,260,336 |
| Dec-17 2025 | $5.445 | $5.236 | $5.520 | $5.285 | $6,971 | $5,445,204 |
| Dec-16 2025 | $5.280 | $4.6255 | $5.280 | $4.7832 | $8,878 | $5,280,106 |
| Dec-15 2025 | $4.6923 | $4.6923 | $4.7981 | $4.7221 | $8,087 | $4,692,337 |
| Dec-14 2025 | $4.7862 | $4.7298 | $4.8819 | $4.7914 | $8,130 | $4,786,295 |
| Dec-13 2025 | $4.7712 | $4.7556 | $4.8435 | $4.7777 | $7,920 | $4,771,277 |
| Dec-12 2025 | $4.8135 | $4.7640 | $4.8755 | $4.7640 | $7,921 | $4,813,523 |
| Dec-11 2025 | $4.8083 | $4.8083 | $4.8730 | $4.8730 | $7,914 | $4,808,388 |
| Dec-10 2025 | $4.8385 | $4.8264 | $4.9244 | $4.8264 | $9,439 | $4,838,537 |
| Dec-09 2025 | $4.8897 | $4.8513 | $4.9989 | $4.9793 | $7,923 | $4,889,743 |
| Dec-08 2025 | $4.9800 | $4.8936 | $4.9800 | $4.9368 | $7,795 | $4,980,051 |
| Dec-07 2025 | $4.9555 | $4.9283 | $5.187 | $5.102 | $8,421 | $4,955,589 |
| Dec-06 2025 | $5.091 | $5.013 | $5.133 | $5.066 | $9,562 | $5,091,030 |
| Dec-05 2025 | $5.098 | $5.056 | $5.190 | $5.190 | $11,121 | $5,098,353 |
| Dec-04 2025 | $5.066 | $5.066 | $5.261 | $5.243 | $8,033 | $5,066,743 |