Market Cap $2.49T
0.27%
Volume 24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Coins
34.455
+4
Exchanges
885
Last update
1 minute ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $3.8814 | $3.3187 | $3.8814 | $3.6003 | $8,344 | $3,881,442 |
| Apr-01 2026 | $3.6003 | $3.3493 | $3.6003 | $3.4093 | $7,987 | $3,600,339 |
| Mar-31 2026 | $3.4406 | $3.3292 | $3.4488 | $3.3849 | $7,916 | $3,440,629 |
| Mar-30 2026 | $3.4174 | $3.4174 | $3.6196 | $3.4955 | $7,947 | $3,417,467 |
| Mar-29 2026 | $3.4795 | $3.4363 | $3.6101 | $3.4765 | $8,601 | $3,479,574 |
| Mar-28 2026 | $3.4761 | $3.4263 | $3.7295 | $3.4272 | $7,911 | $3,476,146 |
| Mar-27 2026 | $3.4132 | $3.4131 | $3.6717 | $3.5099 | $7,966 | $3,413,205 |
| Mar-26 2026 | $3.6107 | $3.2685 | $4.1617 | $4.1500 | $11,352 | $3,610,786 |
| Mar-25 2026 | $4.1398 | $4.0733 | $4.9346 | $4.1294 | $9,070 | $4,139,839 |
| Mar-24 2026 | $4.0987 | $4.0987 | $4.2153 | $4.2153 | $7,948 | $4,098,785 |
| Mar-23 2026 | $4.2289 | $4.1364 | $4.2398 | $4.1461 | $10,821 | $4,228,941 |
| Mar-22 2026 | $4.1544 | $4.0832 | $4.2179 | $4.1291 | $8,521 | $4,154,448 |
| Mar-21 2026 | $4.1124 | $4.1098 | $4.2355 | $4.2355 | $8,340 | $4,112,493 |
| Mar-20 2026 | $4.1591 | $4.0387 | $4.1591 | $4.1081 | $9,441 | $4,159,128 |
| Mar-19 2026 | $4.2054 | $4.0512 | $4.2054 | $4.0512 | $8,943 | $4,205,406 |