Market Cap $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Coins
33.980
+72
Exchanges
885
Last update
1 minute ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $5.671 | $5.539 | $5.759 | $5.759 | $7,894 | $5,671,582 |
| Jan-06 2026 | $5.720 | $5.346 | $5.744 | $5.346 | $8,788 | $5,720,144 |
| Jan-05 2026 | $5.391 | $5.300 | $5.483 | $5.483 | $9,924 | $5,391,724 |
| Jan-04 2026 | $5.613 | $5.368 | $5.680 | $5.415 | $14,466 | $5,613,124 |
| Jan-03 2026 | $5.435 | $5.310 | $5.613 | $5.543 | $2,440 | $5,435,027 |
| Jan-02 2026 | $5.550 | $5.299 | $5.550 | $5.299 | $2,803 | $5,550,981 |
| Jan-01 2026 | $5.304 | $5.193 | $5.415 | $5.193 | $10,059 | $5,304,201 |
| Dec-31 2025 | $5.193 | $5.134 | $6.172 | $5.160 | $5,047 | $5,193,204 |
| Dec-30 2025 | $5.165 | $5.008 | $5.165 | $5.106 | $5,113 | $5,165,766 |
| Dec-29 2025 | $5.104 | $5.074 | $5.177 | $5.100 | $5,448 | $5,104,748 |
| Dec-28 2025 | $5.127 | $5.056 | $5.244 | $5.159 | $5,170 | $5,127,748 |
| Dec-27 2025 | $5.102 | $5.088 | $5.211 | $5.211 | $5,293 | $5,102,126 |
| Dec-26 2025 | $5.376 | $5.236 | $5.376 | $5.277 | $6,187 | $5,376,223 |
| Dec-25 2025 | $5.258 | $5.185 | $5.380 | $5.345 | $6,789 | $5,258,250 |
| Dec-24 2025 | $5.371 | $5.281 | $5.446 | $5.337 | $9,443 | $5,371,739 |