Market Cap $4.14T 0.83%
Volume 24h $352.46B 39.24%
BTC % 55.21% 0.12%
ETH % 12.07% 1.07%
Coins 33.534 +17
Exchanges 885
Last update 3 Minutes ago
Rain Coin RAIN

Rain Coin (RAIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $2.8233 $2.7377 $2.8891 $2.8413 $8,315 $2,823,355
Oct-25 2025 $2.7913 $2.7511 $2.9599 $2.9599 $7,943 $2,791,369
Oct-24 2025 $2.9202 $2.7167 $2.9202 $2.8529 $7,920 $2,920,260
Oct-23 2025 $2.8055 $2.7680 $2.9524 $2.8087 $8,361 $2,805,552
Oct-22 2025 $2.8192 $2.7979 $2.9351 $2.8018 $8,021 $2,819,260
Oct-21 2025 $2.8816 $2.7706 $2.9513 $2.7706 $9,955 $2,881,682
Oct-20 2025 $2.9557 $2.8199 $3.0129 $2.9772 $8,019 $2,955,787
Oct-19 2025 $2.9329 $2.7922 $2.9998 $2.7922 $7,937 $2,932,954
Oct-18 2025 $2.9361 $2.7558 $2.9765 $2.7558 $7,980 $2,936,177
Oct-17 2025 $2.8322 $2.7991 $2.9057 $2.9057 $8,036 $2,832,238
Oct-16 2025 $2.8807 $2.8267 $3.0314 $2.9333 $11,570 $2,880,750
Oct-15 2025 $2.9748 $2.9537 $3.0955 $3.0955 $7,917 $2,974,841
Oct-14 2025 $3.1157 $2.9459 $3.1157 $3.0141 $12,070 $3,115,727
Oct-13 2025 $3.1919 $2.8652 $3.1919 $2.9226 $7,926 $3,191,921
Oct-12 2025 $2.8987 $2.8987 $3.0135 $2.9878 $7,925 $2,898,731

Historical and market price analysis of Rain Coin (RAIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 626 days, from day 02-09-2024.