Market Cap $3.46T
0.04%
Volume 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $2.5556 | $2.5233 | $2.6068 | $2.5403 | $7,923 | $2,555,605 |
| Nov-15 2025 | $2.5408 | $2.4708 | $2.5602 | $2.4708 | $7,908 | $2,540,829 |
| Nov-14 2025 | $2.5341 | $2.5341 | $2.6524 | $2.5941 | $9,185 | $2,534,154 |
| Nov-13 2025 | $2.6219 | $2.6219 | $2.7483 | $2.6835 | $7,923 | $2,621,942 |
| Nov-12 2025 | $2.7357 | $2.7093 | $2.7662 | $2.7153 | $8,797 | $2,735,706 |
| Nov-11 2025 | $2.7475 | $2.7125 | $2.7770 | $2.7438 | $7,989 | $2,747,568 |
| Nov-10 2025 | $2.7408 | $2.7168 | $2.7924 | $2.7837 | $8,919 | $2,740,858 |
| Nov-09 2025 | $2.8391 | $2.7231 | $2.8391 | $2.7876 | $7,934 | $2,839,155 |
| Nov-08 2025 | $2.7945 | $2.7150 | $2.8354 | $2.7730 | $7,944 | $2,794,556 |
| Nov-07 2025 | $2.7798 | $2.4947 | $2.7798 | $2.4947 | $8,012 | $2,779,830 |
| Nov-06 2025 | $2.6295 | $2.5846 | $2.6546 | $2.6117 | $7,943 | $2,629,544 |
| Nov-05 2025 | $2.5958 | $2.5783 | $2.6711 | $2.6302 | $9,897 | $2,595,867 |
| Nov-04 2025 | $2.6494 | $2.6209 | $2.7689 | $2.7262 | $12,362 | $2,649,475 |
| Nov-03 2025 | $2.7538 | $2.7161 | $2.8772 | $2.7895 | $10,098 | $2,753,841 |
| Nov-02 2025 | $2.8684 | $2.6487 | $2.9316 | $2.6490 | $14,040 | $2,868,407 |