Market Cap $2.84T
-7.52%
Volume 24h $348.43B
2.93%
BTC % 55.02%
0.3%
ETH % 10.27%
-5.16%
Coins
34.180
+3
Exchanges
885
Last update
1 minute ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $4.8146 | $4.7851 | $4.8598 | $4.8598 | $8,659 | $4,814,600 |
| Jan-29 2026 | $4.8110 | $4.7898 | $4.8812 | $4.8241 | $7,923 | $4,811,076 |
| Jan-28 2026 | $4.8081 | $4.8048 | $4.8790 | $4.8736 | $7,720 | $4,808,191 |
| Jan-27 2026 | $4.8599 | $4.7983 | $4.8971 | $4.8023 | $7,907 | $4,859,974 |
| Jan-26 2026 | $4.8195 | $4.8115 | $4.9877 | $4.8126 | $7,904 | $4,819,599 |
| Jan-25 2026 | $4.8133 | $4.8133 | $4.9960 | $4.9960 | $7,931 | $4,813,398 |
| Jan-24 2026 | $4.9464 | $4.7554 | $5.185 | $4.7554 | $17,416 | $4,946,497 |
| Jan-23 2026 | $4.7546 | $4.3199 | $4.8480 | $4.3534 | $19,489 | $4,754,651 |
| Jan-22 2026 | $4.3798 | $4.1423 | $4.4150 | $4.1440 | $7,906 | $4,379,861 |
| Jan-21 2026 | $4.5326 | $4.3252 | $4.5326 | $4.5114 | $8,806 | $4,532,670 |
| Jan-20 2026 | $4.3936 | $4.3193 | $4.4004 | $4.3657 | $9,675 | $4,393,614 |
| Jan-19 2026 | $4.4547 | $4.3181 | $4.4547 | $4.3181 | $8,415 | $4,454,705 |
| Jan-18 2026 | $4.3662 | $4.3403 | $4.5668 | $4.4387 | $8,545 | $4,366,253 |
| Jan-17 2026 | $4.5991 | $4.3023 | $4.5991 | $4.5515 | $7,938 | $4,599,154 |
| Jan-16 2026 | $4.2923 | $4.2637 | $4.5421 | $4.5411 | $7,974 | $4,292,311 |