Market Cap $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
10 Seconds ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4.6764 | $4.5400 | $4.8299 | $4.7768 | $12,142 | $4,676,438 |
| Aug-17 2025 | $4.8602 | $4.6894 | $4.8602 | $4.7320 | $14,604 | $4,860,230 |
| Aug-16 2025 | $4.7290 | $4.7290 | $5.022 | $4.9468 | $12,161 | $4,729,004 |
| Aug-15 2025 | $4.9797 | $4.8822 | $5.097 | $5.011 | $8,029 | $4,979,793 |
| Aug-14 2025 | $5.044 | $4.9650 | $5.338 | $5.123 | $8,772 | $5,044,244 |
| Aug-13 2025 | $5.202 | $5.143 | $5.339 | $5.150 | $8,599 | $5,202,034 |
| Aug-12 2025 | $5.187 | $5.068 | $5.220 | $5.125 | $7,936 | $5,187,752 |
| Aug-11 2025 | $5.177 | $5.159 | $5.393 | $5.355 | $10,031 | $5,177,125 |
| Aug-10 2025 | $5.375 | $5.297 | $5.596 | $5.580 | $8,922 | $5,375,102 |
| Aug-09 2025 | $5.543 | $5.394 | $5.656 | $5.458 | $7,945 | $5,543,616 |
| Aug-08 2025 | $5.503 | $5.450 | $5.633 | $5.555 | $8,735 | $5,503,805 |
| Aug-07 2025 | $5.563 | $5.458 | $5.904 | $5.741 | $64,116 | $5,563,667 |
| Aug-06 2025 | $4.9832 | $4.9832 | $7.268 | $7.104 | $127,986 | $4,983,243 |
| Aug-05 2025 | $7.115 | $6.954 | $7.173 | $6.954 | $8,263 | $7,115,361 |
| Aug-04 2025 | $6.990 | $6.644 | $6.990 | $6.738 | $9,825 | $6,990,480 |