Market Cap $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Coins
32.260
+14
Exchanges
885
Last update
1 minute ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $3.8493 | $3.7882 | $4.0104 | $3.8370 | $11,772 | $3,849,360 |
| Jun-26 2025 | $3.8663 | $3.7855 | $3.9344 | $3.8516 | $7,984 | $3,866,356 |
| Jun-25 2025 | $3.7334 | $3.7334 | $3.9546 | $3.8360 | $11,505 | $3,733,493 |
| Jun-24 2025 | $3.8222 | $3.7183 | $3.8801 | $3.7730 | $8,271 | $3,822,205 |
| Jun-23 2025 | $3.7027 | $3.6550 | $3.8096 | $3.6866 | $10,859 | $3,702,758 |
| Jun-22 2025 | $3.6988 | $3.5651 | $3.7798 | $3.7590 | $24,295 | $3,698,804 |
| Jun-21 2025 | $3.7608 | $3.6658 | $4.0225 | $3.9425 | $81,728 | $3,760,864 |
| Jun-20 2025 | $3.9597 | $2.9829 | $4.1900 | $4.1900 | $15,074 | $3,959,797 |
| Jun-19 2025 | $4.2082 | $4.1637 | $4.2564 | $4.1718 | $65,275 | $4,208,200 |
| Jun-18 2025 | $4.1711 | $4.1172 | $4.2966 | $4.2893 | $70,983 | $4,171,160 |
| Jun-17 2025 | $4.2979 | $4.1184 | $4.3545 | $4.1184 | $72,914 | $4,297,949 |
| Jun-16 2025 | $4.1342 | $3.9598 | $4.2332 | $3.9598 | $76,541 | $4,134,251 |
| Jun-15 2025 | $3.9835 | $3.9020 | $4.0830 | $3.9341 | $73,947 | $3,983,592 |
| Jun-14 2025 | $3.9339 | $3.9338 | $4.0696 | $3.9400 | $70,405 | $3,933,929 |
| Jun-13 2025 | $3.9549 | $3.8227 | $4.0435 | $3.9620 | $71,934 | $3,954,967 |