Market Cap $3.33T
1.6%
Volume 24h $231.16B
33.89%
BTC % 54.76%
0.34%
ETH % 11.33%
0.79%
Coins
33.769
+2
Exchanges
885
Last update
2 Minutes ago
Rain Coin (RAIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $4.9555 | $4.9283 | $5.187 | $5.102 | $8,421 | $4,955,589 |
| Dec-06 2025 | $5.091 | $5.013 | $5.133 | $5.066 | $9,562 | $5,091,030 |
| Dec-05 2025 | $5.098 | $5.056 | $5.190 | $5.190 | $11,121 | $5,098,353 |
| Dec-04 2025 | $5.066 | $5.066 | $5.261 | $5.243 | $8,033 | $5,066,743 |
| Dec-03 2025 | $5.213 | $5.192 | $5.269 | $5.214 | $7,932 | $5,213,174 |
| Dec-02 2025 | $5.243 | $4.9586 | $5.249 | $5.016 | $9,946 | $5,243,579 |
| Dec-01 2025 | $4.9766 | $4.9678 | $5.157 | $5.054 | $8,482 | $4,976,686 |
| Nov-30 2025 | $5.118 | $4.0717 | $5.256 | $4.1564 | $87,640 | $5,118,552 |
| Nov-29 2025 | $3.9257 | $3.8804 | $3.9497 | $3.9021 | $7,920 | $3,925,710 |
| Nov-28 2025 | $3.9252 | $3.8931 | $3.9662 | $3.8931 | $7,995 | $3,925,227 |
| Nov-27 2025 | $3.9459 | $3.4703 | $3.9459 | $3.4768 | $14,566 | $3,945,932 |
| Nov-26 2025 | $3.5401 | $2.9031 | $3.5401 | $2.9147 | $9,023 | $3,540,149 |
| Nov-25 2025 | $6.354 | $2.7701 | $6.354 | $2.7701 | $12,639 | $6,354,453 |
| Nov-24 2025 | $2.7874 | $2.5691 | $2.7874 | $2.5691 | $10,705 | $2,787,427 |
| Nov-23 2025 | $2.5886 | $2.5229 | $2.5981 | $2.5504 | $9,707 | $2,588,691 |