Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4.3593 $4.2211 $4.5785 $4.3503 $18,053 $2,654,425
Oct-23 2025 $4.3521 $4.2833 $4.4655 $4.3585 $17,968 $2,650,697
Oct-22 2025 $4.3542 $4.1643 $4.3563 $4.3482 $17,042 $2,652,147
Oct-21 2025 $4.3969 $4.1922 $4.5394 $4.3768 $18,394 $2,678,131
Oct-20 2025 $4.3735 $4.3226 $4.5236 $4.3226 $16,107 $2,663,905
Oct-19 2025 $4.3237 $4.3065 $4.4854 $4.3327 $19,514 $2,633,549
Oct-18 2025 $4.3331 $4.2957 $4.3776 $4.2957 $18,663 $2,646,919
Oct-17 2025 $4.3050 $4.0830 $4.3534 $4.3428 $17,884 $2,630,173
Oct-16 2025 $4.3456 $4.3430 $4.5118 $4.3642 $16,789 $2,655,581
Oct-15 2025 $4.3284 $4.3284 $4.7237 $4.7232 $17,876 $2,648,706
Oct-14 2025 $4.7217 $4.2286 $4.7218 $4.6359 $20,201 $2,897,555
Oct-13 2025 $4.6366 $4.5030 $4.8519 $4.7127 $20,702 $2,846,657
Oct-12 2025 $4.7154 $4.0176 $4.7185 $4.0661 $18,893 $2,898,561
Oct-11 2025 $4.1543 $3.9529 $4.1608 $4.0568 $16,561 $2,565,213
Oct-10 2025 $4.0600 $4.0556 $4.8691 $4.8673 $15,312 $2,506,974

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1709 days, from day 02-20-2021.