Market Cap $3.18T
0.45%
Volume 24h $121.04B
-35.35%
BTC % 55.16%
0.05%
ETH % 11.17%
-0.35%
Coins
33.865
+7
Exchanges
885
Last update
34 Seconds ago
Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $3.3631 | $3.2498 | $3.7518 | $3.3210 | $11,947 | $1,900,381 |
| Dec-23 2025 | $3.3146 | $3.3102 | $3.4038 | $3.3672 | $13,820 | $1,872,984 |
| Dec-22 2025 | $3.3618 | $3.1972 | $3.8829 | $3.1972 | $15,043 | $1,899,631 |
| Dec-21 2025 | $3.1940 | $3.1494 | $3.3834 | $3.2837 | $12,588 | $1,804,849 |
| Dec-20 2025 | $3.2820 | $3.1989 | $3.2820 | $3.2313 | $11,785 | $1,854,566 |
| Dec-19 2025 | $3.2247 | $3.1922 | $3.3120 | $3.2760 | $11,618 | $1,822,168 |
| Dec-18 2025 | $3.2710 | $3.2067 | $3.4992 | $3.2821 | $13,904 | $1,848,364 |
| Dec-17 2025 | $3.2819 | $3.2775 | $3.4111 | $3.3360 | $15,995 | $1,854,531 |
| Dec-16 2025 | $3.3363 | $3.3325 | $3.4075 | $3.4013 | $11,742 | $1,885,242 |
| Dec-15 2025 | $3.4095 | $3.3659 | $3.6211 | $3.3671 | $15,152 | $1,926,628 |
| Dec-14 2025 | $3.3577 | $3.3564 | $3.5004 | $3.4931 | $12,428 | $1,897,339 |
| Dec-13 2025 | $3.4928 | $3.3645 | $3.5046 | $3.3645 | $11,348 | $1,973,659 |
| Dec-12 2025 | $3.3714 | $3.3704 | $3.6524 | $3.6380 | $11,313 | $1,905,053 |
| Dec-11 2025 | $3.6329 | $3.5016 | $3.6490 | $3.5985 | $235,594 | $2,053,033 |
| Dec-10 2025 | $3.6051 | $3.5533 | $3.7893 | $3.7135 | $14,093 | $2,159,361 |