Market Cap $2.74T
0.23%
Volume 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Coins
34.344
+3
Exchanges
885
Last update
3 Seconds ago
Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $3.3971 | $3.2168 | $3.4023 | $3.2658 | $13,233 | $1,900,437 |
| Mar-15 2026 | $3.2691 | $3.2579 | $3.2691 | $3.2646 | $11,146 | $1,828,837 |
| Mar-14 2026 | $3.2643 | $3.2503 | $3.2654 | $3.2506 | $10,498 | $1,826,158 |
| Mar-13 2026 | $3.2508 | $3.2080 | $3.2879 | $3.2080 | $14,191 | $1,818,612 |
| Mar-12 2026 | $3.2131 | $3.1924 | $3.2131 | $3.1969 | $12,892 | $1,797,491 |
| Mar-11 2026 | $3.2066 | $3.1895 | $3.2066 | $3.1964 | $9,235 | $1,793,880 |
| Mar-10 2026 | $3.1966 | $3.1832 | $3.2397 | $3.1851 | $9,097 | $1,788,263 |
| Mar-09 2026 | $3.1838 | $3.1734 | $3.1973 | $3.1734 | $14,584 | $1,781,079 |
| Mar-08 2026 | $3.1723 | $3.1677 | $3.3144 | $3.3083 | $11,643 | $1,774,675 |
| Mar-07 2026 | $3.3145 | $3.2985 | $3.3159 | $3.3056 | $9,145 | $1,854,246 |
| Mar-06 2026 | $3.3001 | $3.2962 | $3.3250 | $3.3193 | $9,284 | $1,846,151 |
| Mar-05 2026 | $3.3257 | $3.3153 | $3.3466 | $3.3399 | $8,685 | $1,860,486 |
| Mar-04 2026 | $3.3505 | $3.1891 | $3.3721 | $3.2189 | $15,306 | $1,874,764 |
| Mar-03 2026 | $3.2179 | $3.2013 | $3.3224 | $3.3173 | $14,633 | $1,800,602 |
| Mar-02 2026 | $3.3304 | $3.2605 | $3.3398 | $3.2691 | $13,013 | $1,863,518 |