Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.8896 | $2.8735 | $2.9060 | $2.8873 | $53,513 | $4,304,720 |
| Jul-25 2024 | $2.8857 | $2.8349 | $2.9061 | $2.9061 | $102,807 | $4,298,911 |
| Jul-24 2024 | $2.9143 | $2.8937 | $2.9372 | $2.9179 | $137,892 | $4,340,942 |
| Jul-23 2024 | $2.9153 | $2.9153 | $2.9287 | $2.9154 | $46,486 | $4,706,248 |
| Jul-22 2024 | $2.9169 | $2.8912 | $2.9169 | $2.9084 | $86,293 | $4,705,912 |
| Jul-21 2024 | $2.9060 | $2.8952 | $2.9137 | $2.9058 | $89,494 | $4,688,359 |
| Jul-20 2024 | $2.9141 | $2.8925 | $2.9146 | $2.9091 | $81,240 | $4,701,509 |
| Jul-19 2024 | $2.9160 | $2.8591 | $2.9160 | $2.8910 | $92,347 | $4,701,510 |
| Jul-18 2024 | $2.8879 | $2.8486 | $2.9357 | $2.9357 | $96,248 | $4,652,918 |
| Jul-17 2024 | $2.9364 | $2.9275 | $2.9383 | $2.9314 | $50,237 | $4,731,160 |
| Jul-16 2024 | $2.9303 | $2.9274 | $2.9391 | $2.9369 | $42,148 | $4,720,969 |
| Jul-15 2024 | $2.9379 | $2.9343 | $2.9413 | $2.9352 | $65,605 | $4,733,214 |
| Jul-14 2024 | $2.9356 | $2.9296 | $2.9380 | $2.9353 | $21,423 | $4,726,689 |
| Jul-13 2024 | $2.9422 | $2.9281 | $2.9422 | $2.9305 | $19,171 | $4,731,099 |
| Jul-12 2024 | $2.9299 | $2.9257 | $2.9436 | $2.9320 | $33,029 | $4,710,815 |