Market Cap $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Coins 33.322
Exchanges 885
Last update 18 Seconds ago
Rai Reflex Index RAI

Rai Reflex Index (RAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $4.9367 $4.9342 $5.096 $5.069 $13,658 $3,062,306
Oct-03 2025 $5.066 $4.9640 $5.069 $4.9683 $17,463 $3,143,870
Oct-02 2025 $4.9648 $4.6617 $5.119 $4.6626 $17,987 $3,082,147
Oct-01 2025 $4.6628 $4.0176 $4.6740 $4.5056 $18,262 $2,894,663
Sep-30 2025 $4.6102 $4.5448 $4.7029 $4.7020 $19,395 $2,862,045
Sep-29 2025 $4.6851 $4.0369 $4.6851 $4.0787 $17,606 $2,908,501
Sep-28 2025 $4.1069 $4.0748 $4.1880 $4.1381 $18,063 $2,559,510
Sep-27 2025 $4.1393 $4.1393 $4.2964 $4.2082 $18,981 $2,580,077
Sep-26 2025 $4.2021 $4.0790 $4.2119 $4.1817 $16,152 $2,619,223
Sep-25 2025 $4.1946 $4.0246 $4.5278 $4.5235 $17,966 $2,617,056
Sep-24 2025 $4.6874 $4.6825 $4.6882 $4.6826 $18,815 $2,924,467
Sep-23 2025 $4.6844 $4.6010 $4.8431 $4.8122 $17,485 $2,922,638
Sep-22 2025 $4.8154 $4.7080 $5.074 $5.074 $18,202 $3,004,699
Sep-21 2025 $5.359 $5.069 $5.359 $5.172 $18,752 $3,344,404
Sep-20 2025 $5.174 $4.8216 $5.284 $4.9705 $18,282 $3,231,607

Historical and market price analysis of Rai Reflex Index (RAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1689 days, from day 02-19-2021.