Market Cap $2.50T
2.05%
Volume 24h $190.86B
13.92%
BTC % 54.02%
0.27%
ETH % 9.46%
-0.21%
Coins
34.241
+2
Exchanges
885
Last update
23 Seconds ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00003587 | $0.00003451 | $0.00003615 | $0.00003451 | - | $21,464 |
| Feb-18 2026 | $0.00003451 | $0.00003451 | $0.00003451 | $0.00003451 | - | $20,651 |
| Feb-17 2026 | $0.00003451 | $0.00003409 | $0.00003451 | $0.00003416 | - | $20,651 |
| Feb-16 2026 | $0.00003416 | $0.00003215 | $0.00004965 | $0.00003535 | - | $20,439 |
| Feb-15 2026 | $0.00003535 | $0.00003535 | $0.00004356 | $0.00004296 | - | $21,151 |
| Feb-14 2026 | $0.00004296 | $0.00004293 | $0.00004349 | $0.00004348 | - | $25,704 |
| Feb-13 2026 | $0.00004348 | $0.00003627 | $0.00005292 | $0.00004609 | $0 | $26,016 |
| Feb-12 2026 | $0.00004628 | $0.00002744 | $0.00005414 | $0.00005414 | $82 | $27,690 |
| Feb-11 2026 | $0.00005424 | $0.00004905 | $0.00005844 | $0.0000581 | - | $32,454 |
| Feb-10 2026 | $0.0000581 | $0.00003706 | $0.00006253 | $0.00006253 | $135 | $34,762 |
| Feb-09 2026 | $0.00006253 | $0.00005156 | $0.00006389 | $0.00005264 | - | $37,418 |
| Feb-08 2026 | $0.00005264 | $0.00005264 | $0.0000539 | $0.00005326 | - | $31,499 |
| Feb-07 2026 | $0.00005326 | $0.00004932 | $0.00005326 | $0.00004956 | - | $31,871 |
| Feb-06 2026 | $0.00005447 | $0.00002747 | $0.00006053 | $0.00003294 | $42 | $32,591 |
| Feb-05 2026 | $0.00003294 | $0.00002906 | $0.00003618 | $0.00003206 | - | $19,709 |