Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
RAI Finance SOFI

RAI Finance (SOFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00338169 $0.00335187 $0.00358701 $0.00350177 $335,688 $2,023,292
Oct-03 2025 $0.00347405 $0.00339824 $0.00356183 $0.00341825 $817,493 $2,078,550
Oct-02 2025 $0.00347136 $0.00335416 $0.00352636 $0.00339796 $581,511 $2,076,939
Oct-01 2025 $0.00346507 $0.00342212 $0.00369833 $0.00356865 $704,082 $2,073,177
Sep-30 2025 $0.0036712 $0.00356096 $0.00533613 $0.00374445 $7,614,772 $2,196,508
Sep-29 2025 $0.00382336 $0.00343982 $0.00399572 $0.00343982 $3,394,968 $2,287,540
Sep-28 2025 $0.00335207 $0.00326932 $0.00364613 $0.0032797 $581,922 $2,005,565
Sep-27 2025 $0.00332079 $0.00319325 $0.00433779 $0.00433779 $1,629,355 $1,986,851
Sep-26 2025 $0.0043002 $0.0043002 $0.00641171 $0.00601655 $10,922,796 $2,572,839
Sep-25 2025 $0.00579517 $0.00429723 $0.00631484 $0.0047647 $31,527,345 $3,467,288
Sep-24 2025 $0.00431203 $0.00396504 $0.00431203 $0.00396504 $867,193 $2,579,918
Sep-23 2025 $0.00392426 $0.00378927 $0.00419226 $0.00413143 $377,298 $2,347,914
Sep-22 2025 $0.00426981 $0.00415509 $0.0052591 $0.00515444 $1,177,579 $2,554,656
Sep-21 2025 $0.00516633 $0.00515697 $0.00530919 $0.00525133 $351,764 $3,091,053
Sep-20 2025 $0.00528124 $0.00527337 $0.00536776 $0.00536418 $381,786 $3,159,802

Historical and market price analysis of RAI Finance (SOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1376 days, from day 12-29-2021.