Market Cap $4.14T -0.55%
Volume 24h $302.97B -4.6%
BTC % 55.26% 0.07%
ETH % 11.95% -1%
Coins 33.550 +18
Exchanges 885
Last update 3 Minutes ago
RAI Finance SOFI

RAI Finance (SOFI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00002575 $0.00002047 $0.00002575 $0.00002047 $204 $15,409
Oct-26 2025 $0.00002044 $0.00002042 $0.00002044 $0.00002042 - $12,234
Oct-25 2025 $0.00002039 $0.00002039 $0.00002051 $0.00002039 - $12,200
Oct-24 2025 $0.00002039 $0.00001792 $0.00002039 $0.00001792 - $12,200
Oct-23 2025 $0.00001792 $0.00001691 $0.00001922 $0.00001906 $147 $10,724
Oct-22 2025 $0.00001906 $0.0000179 $0.00002595 $0.00002595 $432 $11,404
Oct-21 2025 $0.00002594 $0.00002254 $0.00006628 $0.00006561 $1,633 $15,525
Oct-20 2025 $0.00006561 $0.00006158 $0.00006561 $0.00006158 $90 $39,256
Oct-19 2025 $0.00006158 $0.00005857 $0.00006243 $0.00006007 - $36,849
Oct-18 2025 $0.00005855 $0.0000395 $0.00006024 $0.00003957 $620 $35,031
Oct-17 2025 $0.00003957 $0.00003926 $0.00005148 $0.00005148 - $23,676
Oct-16 2025 $0.00005692 $0.00003639 $0.00005698 $0.00003767 $604 $34,057
Oct-15 2025 $0.00003777 $0.000029 $0.0000381 $0.000029 $449 $22,601
Oct-14 2025 $0.00002826 $0.00002132 $0.00003761 $0.0000369 - $16,913
Oct-13 2025 $0.00004704 $0.00003946 $0.00044877 $0.00044877 - $28,145

Historical and market price analysis of RAI Finance (SOFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1399 days, from day 12-29-2021.