Market Cap $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Coins
33.914
+10
Exchanges
885
Last update
1 minute ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00006128 | $0.00005985 | $0.00008016 | $0.00007503 | - | $36,666 |
| Jan-06 2026 | $0.00007502 | $0.0000622 | $0.00007528 | $0.00006229 | - | $44,889 |
| Jan-05 2026 | $0.00006798 | $0.00006758 | $0.00007267 | $0.00006788 | $7 | $40,679 |
| Jan-04 2026 | $0.00006813 | $0.00006066 | $0.00007906 | $0.00006066 | $1 | $40,763 |
| Jan-03 2026 | $0.00006066 | $0.00005408 | $0.00007411 | $0.00006415 | $42 | $36,293 |
| Jan-02 2026 | $0.00006417 | $0.00004022 | $0.00007195 | $0.00004022 | - | $38,397 |
| Jan-01 2026 | $0.000058 | $0.00004067 | $0.00007329 | $0.00006207 | $77 | $34,704 |
| Dec-31 2025 | $0.00006207 | $0.00006207 | $0.00006213 | $0.00006213 | - | $37,141 |
| Dec-30 2025 | $0.00006213 | $0.00005253 | $0.00007256 | $0.00006569 | - | $37,176 |
| Dec-29 2025 | $0.00006056 | $0.00006031 | $0.00006523 | $0.00006343 | - | $36,238 |
| Dec-28 2025 | $0.00006345 | $0.00006142 | $0.0000636 | $0.00006144 | - | $37,967 |
| Dec-27 2025 | $0.00006213 | $0.00006139 | $0.00006473 | $0.00006212 | $7 | $37,178 |
| Dec-26 2025 | $0.00006199 | $0.0000607 | $0.0000649 | $0.0000607 | - | $37,090 |
| Dec-25 2025 | $0.00005917 | $0.00005851 | $0.00006626 | $0.00006582 | - | $35,407 |
| Dec-24 2025 | $0.00006582 | $0.00005141 | $0.0000665 | $0.00005875 | - | $39,386 |