Market Cap $2.50T
0.41%
Volume 24h $88.05B
-28.78%
BTC % 53.77%
0.03%
ETH % 9.93%
0%
Coins
34.456
+1
Exchanges
885
Last update
29 Seconds ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00003159 | $0.00003043 | $0.00003159 | $0.00003043 | - | $18,904 |
| Apr-03 2026 | $0.00003043 | $0.00003043 | $0.00003043 | $0.00003043 | - | $18,209 |
| Apr-02 2026 | $0.00003043 | $0.00003043 | $0.00003251 | $0.00003251 | - | $18,209 |
| Apr-01 2026 | $0.00003251 | $0.00002503 | $0.00003251 | $0.00002565 | $55 | $19,455 |
| Mar-31 2026 | $0.00002565 | $0.00002565 | $0.00003358 | $0.00003025 | $16 | $15,350 |
| Mar-30 2026 | $0.00003025 | $0.00002875 | $0.00004059 | $0.00004015 | $182 | $18,104 |
| Mar-29 2026 | $0.00004007 | $0.00003941 | $0.00004204 | $0.00003942 | $1 | $23,976 |
| Mar-28 2026 | $0.00003937 | $0.00003565 | $0.00003937 | $0.00003624 | $45 | $23,558 |
| Mar-27 2026 | $0.00003624 | $0.00003588 | $0.00005477 | $0.00003654 | - | $21,684 |
| Mar-26 2026 | $0.00003654 | $0.00003344 | $0.00004285 | $0.00003495 | $34 | $21,867 |
| Mar-25 2026 | $0.00003495 | $0.00003075 | $0.00005082 | $0.00004763 | $39 | $20,912 |
| Mar-24 2026 | $0.00005103 | $0.00003927 | $0.00005103 | $0.00003927 | $27 | $30,534 |
| Mar-23 2026 | $0.00003924 | $0.00003624 | $0.00003924 | $0.00003719 | - | $23,483 |
| Mar-22 2026 | $0.00003754 | $0.00003754 | $0.00003854 | $0.00003829 | - | $22,466 |
| Mar-21 2026 | $0.00003372 | $0.00002717 | $0.00003404 | $0.00003398 | - | $20,176 |