Market Cap $2.62T
2.65%
Volume 24h $213.21B
7.78%
BTC % 54.59%
0.27%
ETH % 9.72%
1.23%
Coins
34.336
+1
Exchanges
885
Last update
2 Minutes ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.000037 | $0.00002602 | $0.00004521 | $0.00002616 | $100 | $22,139 |
| Mar-11 2026 | $0.00002616 | $0.00002616 | $0.00002705 | $0.00002685 | - | $15,653 |
| Mar-10 2026 | $0.00002685 | $0.00002001 | $0.00002685 | $0.00002001 | - | $16,068 |
| Mar-09 2026 | $0.00002001 | $0.00002001 | $0.00002007 | $0.00002006 | - | $11,974 |
| Mar-08 2026 | $0.00002004 | $0.00001702 | $0.00002627 | $0.00001702 | - | $11,994 |
| Mar-07 2026 | $0.00001347 | $0.00001347 | $0.00002823 | $0.00002823 | $18 | $8,064 |
| Mar-06 2026 | $0.00002823 | $0.00002787 | $0.00002887 | $0.00002887 | - | $16,892 |
| Mar-05 2026 | $0.00002887 | $0.00002292 | $0.00004456 | $0.00003143 | - | $17,279 |
| Mar-04 2026 | $0.00003195 | $0.0000279 | $0.00003899 | $0.00002914 | $13 | $19,116 |
| Mar-03 2026 | $0.00002914 | $0.00002186 | $0.00003831 | $0.00003658 | - | $17,438 |
| Mar-02 2026 | $0.00003658 | $0.00003646 | $0.00004245 | $0.00004044 | - | $21,888 |
| Mar-01 2026 | $0.00004044 | $0.00004012 | $0.00004045 | $0.00004045 | - | $24,200 |
| Feb-28 2026 | $0.00004035 | $0.00003724 | $0.00004276 | $0.00003724 | $20 | $24,146 |
| Feb-27 2026 | $0.00003737 | $0.00003006 | $0.00004574 | $0.00004574 | $23 | $22,364 |
| Feb-26 2026 | $0.00004574 | $0.00004465 | $0.00004724 | $0.00004465 | - | $27,369 |