Market Cap $3.09T
-1.51%
Volume 24h $261.26B
13.74%
BTC % 55.19%
1.25%
ETH % 11.04%
2.17%
Coins
33.840
+8
Exchanges
885
Last update
0 Seconds ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00004983 | $0.00004352 | $0.00006361 | $0.00006361 | $1 | $29,816 |
| Dec-16 2025 | $0.00006361 | $0.00006217 | $0.00007569 | $0.00007569 | $29 | $38,062 |
| Dec-15 2025 | $0.00007569 | $0.0000716 | $0.00008545 | $0.0000716 | $12 | $45,287 |
| Dec-14 2025 | $0.0000716 | $0.00006856 | $0.00007747 | $0.00006856 | - | $42,840 |
| Dec-13 2025 | $0.00006856 | $0.00006856 | $0.00007649 | $0.00007649 | - | $41,023 |
| Dec-12 2025 | $0.00007649 | $0.00007593 | $0.00009274 | $0.00008147 | - | $45,767 |
| Dec-11 2025 | $0.00008147 | $0.00005593 | $0.00008468 | $0.00006498 | $86 | $48,745 |
| Dec-10 2025 | $0.00006501 | $0.00005105 | $0.00007249 | $0.00006744 | $212 | $38,899 |
| Dec-09 2025 | $0.0000675 | $0.0000675 | $0.0000719 | $0.00007178 | - | $40,390 |
| Dec-08 2025 | $0.00008231 | $0.00005903 | $0.00008305 | $0.0000624 | $66 | $49,247 |
| Dec-07 2025 | $0.00006307 | $0.00005915 | $0.00006317 | $0.00005921 | - | $37,738 |
| Dec-06 2025 | $0.00005745 | $0.00005523 | $0.00006521 | $0.0000646 | $11 | $34,373 |
| Dec-05 2025 | $0.0000646 | $0.00006288 | $0.00007619 | $0.00006297 | - | $38,656 |
| Dec-04 2025 | $0.00006297 | $0.00005606 | $0.00006868 | $0.00005606 | - | $37,676 |
| Dec-03 2025 | $0.00006377 | $0.00006047 | $0.00006558 | $0.00006558 | - | $38,157 |