Market Cap $3.25T
1.66%
Volume 24h $225.82B
3.55%
BTC % 55.05%
0.2%
ETH % 11.13%
1.16%
Coins
34.134
+9
Exchanges
885
Last update
46 Seconds ago
RAI Finance (SOFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.0000517 | $0.00005072 | $0.0000517 | $0.00005108 | - | $30,933 |
| Jan-26 2026 | $0.00005057 | $0.00004967 | $0.00005331 | $0.00005192 | - | $30,261 |
| Jan-25 2026 | $0.00005189 | $0.00005189 | $0.00005275 | $0.00005271 | - | $31,049 |
| Jan-24 2026 | $0.00005289 | $0.00004334 | $0.00005456 | $0.00004349 | $12 | $31,645 |
| Jan-23 2026 | $0.00004349 | $0.00004091 | $0.0000609 | $0.00004672 | - | $26,022 |
| Jan-22 2026 | $0.00004672 | $0.00004632 | $0.00005316 | $0.00005316 | $4 | $27,953 |
| Jan-21 2026 | $0.00005301 | $0.00004001 | $0.00005516 | $0.00004761 | - | $31,717 |
| Jan-20 2026 | $0.00004879 | $0.00004879 | $0.00010654 | $0.0000584 | $67 | $29,195 |
| Jan-19 2026 | $0.00005844 | $0.00004956 | $0.00007202 | $0.00007202 | - | $34,969 |
| Jan-18 2026 | $0.00007374 | $0.00007374 | $0.00007739 | $0.00007602 | - | $44,120 |
| Jan-17 2026 | $0.00007602 | $0.00007562 | $0.00007652 | $0.00007567 | - | $45,489 |
| Jan-16 2026 | $0.00007567 | $0.00007497 | $0.0000761 | $0.00007609 | $1 | $45,277 |
| Jan-15 2026 | $0.00007609 | $0.00007609 | $0.0000769 | $0.00007688 | - | $45,528 |
| Jan-14 2026 | $0.00007494 | $0.00006788 | $0.00007494 | $0.00006788 | $6 | $44,840 |
| Jan-13 2026 | $0.00006567 | $0.00006484 | $0.00006567 | $0.00006484 | - | $39,294 |