Market Cap $3.14T
2.1%
Volume 24h $199.54B
BTC % 54.47%
-0.22%
ETH % 10.78%
1.11%
Coins
33.689
+1
Exchanges
885
Last update
2 Minutes ago
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.0000087215 | $0.0000086269 | $0.0000091654 | $0.0000090679 | $8 | - |
| Nov-20 2025 | $0.0000090679 | $0.0000090679 | $0.000009732 | $0.0000096407 | - | - |
| Nov-19 2025 | $0.0000096407 | $0.0000092858 | $0.0000096407 | $0.0000092858 | - | - |
| Nov-18 2025 | $0.0000092858 | $0.0000092858 | $0.0000096511 | $0.0000096511 | - | - |
| Nov-17 2025 | $0.0000096511 | $0.0000096511 | $0.00001034 | $0.00001034 | - | - |
| Nov-16 2025 | $0.00001034 | $0.0000103 | $0.00001034 | $0.0000103 | - | - |
| Nov-15 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Nov-14 2025 | $0.0000103 | $0.0000103 | $0.00001049 | $0.00001039 | - | - |
| Nov-13 2025 | $0.00001039 | $0.00001039 | $0.00001195 | $0.00001195 | - | - |
| Nov-12 2025 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Nov-11 2025 | $0.00001195 | $0.0000119 | $0.0000121 | $0.00001207 | - | - |
| Nov-10 2025 | $0.00001207 | $0.00001153 | $0.00001207 | $0.00001153 | - | - |
| Nov-09 2025 | $0.00001153 | $0.00001151 | $0.00001153 | $0.00001151 | - | - |
| Nov-08 2025 | $0.00001143 | $0.00001143 | $0.00001181 | $0.00001148 | - | - |
| Nov-07 2025 | $0.00001148 | $0.00001109 | $0.0000117 | $0.0000117 | - | - |