Market Cap $3.26T
2.14%
Volume 24h $233.94B
-7.48%
BTC % 54.79%
-0.05%
ETH % 11.22%
2.31%
Coins
34.126
+9
Exchanges
885
Last update
1 minute ago
RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU (RAGEGUY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000081361 | $0.0000081361 | $0.0000081361 | $0.0000081361 | - | - |
| Jan-25 2026 | $0.0000081361 | $0.0000081361 | $0.0000081361 | $0.0000081361 | - | - |
| Jan-24 2026 | $0.0000081361 | $0.0000081041 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-23 2026 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-22 2026 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-21 2026 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jan-20 2026 | $0.0000081551 | $0.0000081551 | $0.0000086711 | $0.0000086711 | - | - |
| Jan-19 2026 | $0.0000086711 | $0.0000085869 | $0.0000093145 | $0.0000093145 | - | - |
| Jan-18 2026 | $0.0000093145 | $0.0000093145 | $0.0000093145 | $0.0000093145 | - | - |
| Jan-17 2026 | $0.0000093145 | $0.0000092879 | $0.0000093145 | $0.0000092879 | - | - |
| Jan-16 2026 | $0.0000092879 | $0.0000090217 | $0.0000092879 | $0.0000090217 | - | - |
| Jan-15 2026 | $0.0000090217 | $0.0000090217 | $0.0000095768 | $0.0000095768 | - | - |
| Jan-14 2026 | $0.0000095768 | $0.0000092399 | $0.0000095768 | $0.0000093566 | - | - |
| Jan-13 2026 | $0.0000093566 | $0.000009196 | $0.0000093566 | $0.0000093171 | - | - |
| Jan-12 2026 | $0.0000092589 | $0.0000091042 | $0.0000092589 | $0.0000091042 | $245 | - |