Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
Radx AI (RADX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000094785 | $0.0000089912 | $0.0000095007 | $0.0000091097 | $300,840 | - |
| Nov-06 2024 | $0.0000093527 | $0.0000090224 | $0.0000094976 | $0.000009291 | $298,015 | - |
| Nov-05 2024 | $0.0000093202 | $0.0000087636 | $0.0000094459 | $0.0000088463 | $265,386 | - |
| Nov-04 2024 | $0.0000087956 | $0.000008683 | $0.0000089345 | $0.0000089345 | $233,910 | - |
| Nov-03 2024 | $0.0000089316 | $0.0000088753 | $0.000008935 | $0.0000088848 | $218,053 | - |
| Nov-02 2024 | $0.0000088877 | $0.0000088726 | $0.0000089334 | $0.0000089271 | $277,370 | - |
| Nov-01 2024 | $0.0000088665 | $0.0000088317 | $0.0000089509 | $0.0000088632 | $265,860 | - |
| Oct-31 2024 | $0.0000089022 | $0.0000089022 | $0.00001093 | $0.0000109 | $239,491 | - |
| Oct-30 2024 | $0.00001091 | $0.00001091 | $0.00001126 | $0.00001125 | $257,458 | - |
| Oct-29 2024 | $0.00001117 | $0.00001115 | $0.00001325 | $0.00001241 | $262,233 | - |
| Oct-28 2024 | $0.00001232 | $0.00001103 | $0.00001249 | $0.00001128 | $275,151 | - |
| Oct-27 2024 | $0.00001137 | $0.00001137 | $0.00001169 | $0.00001166 | $276,652 | - |
| Oct-26 2024 | $0.00001172 | $0.000011 | $0.0000119 | $0.000011 | $264,754 | - |
| Oct-25 2024 | $0.00001099 | $0.00001059 | $0.00001236 | $0.00001129 | $236,987 | - |
| Oct-24 2024 | $0.00001146 | $0.00001132 | $0.00001197 | $0.00001169 | $262,254 | - |