Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00384657 $0.00384194 $0.00396729 $0.00396729 $20,913 $4,712,955
Oct-02 2025 $0.00395185 $0.00389405 $0.00404922 $0.00389405 $29,343 $4,841,943
Oct-01 2025 $0.00390226 $0.00377091 $0.0039601 $0.00379036 $19,597 $4,781,184
Sep-30 2025 $0.00379074 $0.00374023 $0.00381172 $0.00379812 $23,985 $4,644,551
Sep-29 2025 $0.00378317 $0.00375975 $0.00383279 $0.0037921 $16,744 $4,635,274
Sep-28 2025 $0.00381751 $0.00372026 $0.00381751 $0.00375164 $3,497 $4,677,350
Sep-27 2025 $0.00375792 $0.00370617 $0.00384038 $0.00382521 $4,555 $4,604,334
Sep-26 2025 $0.00383533 $0.00376558 $0.00385754 $0.00383612 $2,741 $4,699,176
Sep-25 2025 $0.00383272 $0.00383272 $0.00400213 $0.00400094 $4,568 $4,695,985
Sep-24 2025 $0.00400318 $0.00400318 $0.00411244 $0.00410389 $22 $4,904,840
Sep-23 2025 $0.00411856 $0.00409283 $0.0041462 $0.00410375 $59 $5,046,197
Sep-22 2025 $0.00410719 $0.00410381 $0.00429063 $0.00429063 $22 $5,032,273
Sep-21 2025 $0.00429063 $0.00425574 $0.00432464 $0.0042558 - $5,257,025
Sep-20 2025 $0.00425586 $0.00425586 $0.00461511 $0.00461511 $22 $5,214,420
Sep-19 2025 $0.00462365 $0.00461129 $0.00468608 $0.00468608 $22 $5,665,056

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1781 days, from day 11-19-2020.