Market Cap $3.53T -0.23%
Volume 24h $212.17B -2.62%
BTC % 59.37% -0.11%
ETH % 9.07% 0.88%
Coins 32.034 +19
Exchanges 885
Last update 17 Seconds ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-03 2025 $0.00752302 $0.00751712 $0.00766796 $0.00760404 $17,153 $9,217,458
Jun-02 2025 $0.00757917 $0.00746326 $0.00760475 $0.00757462 $15,479 $9,286,257
Jun-01 2025 $0.00756326 $0.00747382 $0.00757928 $0.00754257 $15,811 $9,266,760
May-31 2025 $0.00753165 $0.00748149 $0.00764796 $0.00753041 $17,802 $9,228,027
May-30 2025 $0.00755086 $0.00754698 $0.00774379 $0.0077323 $20,915 $9,251,564
May-29 2025 $0.00776175 $0.00776175 $0.00810746 $0.00805413 $19,773 $9,509,963
May-28 2025 $0.00803108 $0.00802919 $0.00850241 $0.00850241 $24,267 $9,839,955
May-27 2025 $0.00840785 $0.00807058 $0.00840785 $0.00812431 $26,706 $10,301,577
May-26 2025 $0.00806252 $0.00762163 $0.0082606 $0.00762163 $33,072 $9,878,471
May-25 2025 $0.00761098 $0.00725137 $0.00766815 $0.00729597 $19,987 $9,325,225
May-24 2025 $0.00729011 $0.00729011 $0.00759749 $0.00751233 $16,710 $8,932,084
May-23 2025 $0.00751859 $0.00751859 $0.00818111 $0.00807843 $25,136 $9,212,032
May-22 2025 $0.00802162 $0.00794841 $0.00822971 $0.00794841 $18,946 $9,828,357
May-21 2025 $0.00795172 $0.00794541 $0.00826301 $0.00795881 $20,358 $9,742,712
May-20 2025 $0.00788935 $0.00772774 $0.00796911 $0.00781403 $19,090 $9,666,294

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1659 days, from day 11-18-2020.