Market Cap $3.47T 1.28%
Volume 24h $225.30B -30.6%
BTC % 60.87% 0.11%
ETH % 8.45% 0.23%
Coins 32.230 +10
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00718042 $0.00687838 $0.0073254 $0.00692116 $15,573 $8,797,698
Jun-23 2025 $0.00689094 $0.00653164 $0.00689094 $0.00656498 $15,847 $8,443,013
Jun-22 2025 $0.00655509 $0.00626023 $0.00655509 $0.00639269 $17,506 $8,031,520
Jun-21 2025 $0.00637659 $0.00634089 $0.00675655 $0.0066139 $12,644 $7,812,808
Jun-20 2025 $0.00662577 $0.00643373 $0.00688886 $0.00643373 $16,222 $8,118,112
Jun-19 2025 $0.00644381 $0.00634374 $0.00644381 $0.00638179 $11,730 $7,895,169
Jun-18 2025 $0.00638179 $0.00631868 $0.00645356 $0.00642246 $12,867 $7,819,188
Jun-17 2025 $0.00640769 $0.00633872 $0.00667507 $0.00659458 $15,820 $7,850,923
Jun-16 2025 $0.00668488 $0.00666145 $0.00681737 $0.00668304 $14,153 $8,190,545
Jun-15 2025 $0.00674248 $0.00646642 $0.00683972 $0.00646642 $17,047 $8,261,109
Jun-14 2025 $0.0065013 $0.00614808 $0.0065013 $0.00618811 $15,838 $7,965,608
Jun-13 2025 $0.0061686 $0.00607715 $0.00635037 $0.00635037 $15,602 $7,557,975
Jun-12 2025 $0.00631857 $0.00625227 $0.00644444 $0.00635261 $12,652 $7,741,723
Jun-11 2025 $0.00630938 $0.00627661 $0.00669745 $0.00659221 $18,779 $7,730,462
Jun-10 2025 $0.00658576 $0.00630742 $0.00658576 $0.00635006 $12,506 $8,069,095

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1680 days, from day 11-18-2020.