Market Cap $4.04T 0.46%
Volume 24h $157.89B -74.23%
BTC % 55.19% -0.09%
ETH % 11.81% 0.16%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Radix EXRD

Radix (EXRD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00253042 $0.00253042 $0.00259503 $0.00259088 $8,835 $3,100,363
Oct-24 2025 $0.00259469 $0.00259388 $0.00267456 $0.00266385 $11,711 $3,179,105
Oct-23 2025 $0.00263444 $0.00253326 $0.00263444 $0.00255557 $19,240 $3,227,805
Oct-22 2025 $0.00255443 $0.0025412 $0.00262659 $0.00262659 $15,995 $3,129,780
Oct-21 2025 $0.00261956 $0.00261956 $0.00277432 $0.00277432 $14,989 $3,209,574
Oct-20 2025 $0.00277307 $0.00270186 $0.00283903 $0.00274996 $15,639 $3,397,662
Oct-19 2025 $0.00272368 $0.00258847 $0.00272368 $0.00259181 $14,164 $3,337,143
Oct-18 2025 $0.00261403 $0.00256102 $0.0026289 $0.00256782 $13,733 $3,202,802
Oct-17 2025 $0.00254959 $0.00226428 $0.00254959 $0.00232044 $37,141 $3,123,853
Oct-16 2025 $0.00234647 $0.00234647 $0.00262227 $0.00261983 $26,409 $2,874,974
Oct-15 2025 $0.00261826 $0.00261826 $0.00275851 $0.0027552 $12,406 $3,207,987
Oct-14 2025 $0.00275333 $0.00264268 $0.00288018 $0.00287275 $33,520 $3,373,476
Oct-13 2025 $0.00289037 $0.0028813 $0.0029182 $0.00289974 $22,260 $3,541,386
Oct-12 2025 $0.00289851 $0.00275208 $0.00289851 $0.00278304 $41,719 $3,551,355
Oct-11 2025 $0.00277039 $0.00224773 $0.00293759 $0.00293759 $159,613 $3,394,381

Historical and market price analysis of Radix (EXRD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1803 days, from day 11-18-2020.