Market Cap $2.54T
-2.17%
Volume 24h $227.28B
17.45%
BTC % 54.4%
-0.64%
ETH % 9.66%
-0.82%
Coins
34.209
+7
Exchanges
885
Last update
1 minute ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0059355 | $0.00577232 | $0.0061073 | $0.0061073 | $1,894,063 | $8,216,387 |
| Feb-08 2026 | $0.00615917 | $0.00608727 | $0.00631457 | $0.00631457 | $1,535,709 | $8,439,788 |
| Feb-07 2026 | $0.00632637 | $0.00618471 | $0.00639319 | $0.00638611 | $1,597,225 | $8,668,902 |
| Feb-06 2026 | $0.00640093 | $0.00577985 | $0.00640093 | $0.00577985 | $3,242,523 | $8,771,060 |
| Feb-05 2026 | $0.00605341 | $0.00596226 | $0.00683168 | $0.00682183 | $3,214,342 | $8,205,201 |
| Feb-04 2026 | $0.00676915 | $0.00670744 | $0.00721973 | $0.00704564 | $2,126,385 | $9,175,370 |
| Feb-03 2026 | $0.00710692 | $0.00692504 | $0.00728433 | $0.00722004 | $2,115,879 | $9,597,678 |
| Feb-02 2026 | $0.00727617 | $0.00695967 | $0.00732257 | $0.00712438 | $2,701,038 | $9,826,238 |
| Feb-01 2026 | $0.00700271 | $0.00700271 | $0.00755144 | $0.0074789 | $2,805,691 | $9,427,757 |
| Jan-31 2026 | $0.00733788 | $0.00711261 | $0.00805915 | $0.00805915 | $3,812,333 | $9,878,997 |
| Jan-30 2026 | $0.00805033 | $0.00796216 | $0.00835717 | $0.00829408 | $4,627,222 | $10,838,166 |
| Jan-29 2026 | $0.00827617 | $0.00779527 | $0.00829821 | $0.00829821 | $2,949,273 | $11,142,219 |
| Jan-28 2026 | $0.00835435 | $0.00834223 | $0.00852799 | $0.00851278 | $1,747,860 | $11,247,478 |
| Jan-27 2026 | $0.0085097 | $0.008348 | $0.00856927 | $0.00853457 | $2,233,019 | $11,456,625 |
| Jan-26 2026 | $0.00853618 | $0.00824274 | $0.00855817 | $0.00824274 | $2,208,346 | $11,492,259 |