Market Cap $3.69T 0.96%
Volume 24h $246.73B 17.77%
BTC % 59.49% -0.5%
ETH % 8.75% 3.2%
Coins 31.949 +15
Exchanges 885
Last update 1 minute ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2025 $0.025814 $0.025809 $0.026602 $0.026091 $6,806,786 $31,393,647
May-25 2025 $0.026021 $0.024956 $0.026119 $0.026119 $7,390,087 $31,645,156
May-24 2025 $0.025994 $0.025994 $0.027052 $0.02651 $7,870,892 $31,611,871
May-23 2025 $0.02676 $0.02676 $0.02985 $0.02914 $10,519,282 $32,542,908
May-22 2025 $0.028944 $0.027245 $0.029188 $0.027245 $11,055,606 $35,199,756
May-21 2025 $0.027106 $0.02627 $0.027205 $0.026637 $9,937,887 $32,963,690
May-20 2025 $0.026536 $0.025576 $0.026802 $0.026254 $7,889,127 $32,271,486
May-19 2025 $0.026069 $0.025145 $0.026867 $0.026867 $8,908,269 $31,703,092
May-18 2025 $0.025915 $0.025451 $0.027368 $0.025716 $9,809,263 $31,515,882
May-17 2025 $0.025806 $0.024996 $0.028478 $0.028478 $15,580,920 $31,382,914
May-16 2025 $0.028704 $0.028704 $0.0297 $0.029049 $9,431,360 $34,907,486
May-15 2025 $0.028951 $0.028951 $0.032047 $0.03179 $13,295,788 $35,207,792
May-14 2025 $0.031932 $0.031932 $0.033885 $0.033575 $16,372,293 $38,833,575
May-13 2025 $0.033306 $0.028964 $0.033718 $0.030679 $17,461,313 $40,503,398
May-12 2025 $0.03083 $0.030091 $0.031831 $0.030713 $15,795,051 $37,492,928

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1035 days, from day 07-27-2022.