Market Cap $2.61T
3.73%
Volume 24h $252.12B
-0.62%
BTC % 54.84%
1.14%
ETH % 9.59%
0%
Coins
34.305
+8
Exchanges
885
Last update
1 minute ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00534931 | $0.00520556 | $0.00538077 | $0.00529574 | $1,841,715 | $7,426,566 |
| Mar-02 2026 | $0.0053547 | $0.00516141 | $0.00551604 | $0.00516141 | $3,749,985 | $7,434,044 |
| Mar-01 2026 | $0.00517251 | $0.00508325 | $0.00547678 | $0.0054438 | $4,555,450 | $7,181,106 |
| Feb-28 2026 | $0.00527206 | $0.00479012 | $0.00530164 | $0.00528707 | $2,054,837 | $7,319,318 |
| Feb-27 2026 | $0.00527127 | $0.00519074 | $0.0055141 | $0.00536447 | $1,767,488 | $7,318,508 |
| Feb-26 2026 | $0.00535532 | $0.00529914 | $0.00561028 | $0.00561028 | $2,080,961 | $7,435,201 |
| Feb-25 2026 | $0.00566024 | $0.00517293 | $0.00566616 | $0.00517293 | $1,634,671 | $7,858,538 |
| Feb-24 2026 | $0.00514501 | $0.00502984 | $0.00517886 | $0.00513813 | $1,346,600 | $7,143,204 |
| Feb-23 2026 | $0.00514263 | $0.00507046 | $0.0054389 | $0.0054389 | $2,187,905 | $7,118,744 |
| Feb-22 2026 | $0.00546923 | $0.00543818 | $0.00567314 | $0.00567314 | $1,340,280 | $7,570,848 |
| Feb-21 2026 | $0.00569184 | $0.00568263 | $0.00592272 | $0.00569787 | $1,528,991 | $7,878,999 |
| Feb-20 2026 | $0.00569243 | $0.00551885 | $0.00569657 | $0.00559274 | $1,580,632 | $7,879,817 |
| Feb-19 2026 | $0.00556951 | $0.00549693 | $0.00568722 | $0.00563397 | $1,469,340 | $7,709,657 |
| Feb-18 2026 | $0.00563148 | $0.00560379 | $0.00586732 | $0.00585873 | $1,378,003 | $7,795,550 |
| Feb-17 2026 | $0.00585355 | $0.00584256 | $0.00596946 | $0.00596946 | $1,294,913 | $8,102,945 |