Market Cap $3.30T
-1.75%
Volume 24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
Coins
33.778
+5
Exchanges
885
Last update
59 Seconds ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.011977 | $0.010115 | $0.01439 | $0.010115 | $79,282,053 | $15,816,197 |
| Dec-07 2025 | $0.010102 | $0.010085 | $0.01047 | $0.010338 | $2,356,018 | $13,340,864 |
| Dec-06 2025 | $0.010298 | $0.00998469 | $0.010392 | $0.010054 | $2,226,704 | $13,599,717 |
| Dec-05 2025 | $0.010056 | $0.00993032 | $0.010741 | $0.010574 | $2,904,128 | $13,279,711 |
| Dec-04 2025 | $0.010593 | $0.010593 | $0.010972 | $0.010924 | $1,995,461 | $13,989,105 |
| Dec-03 2025 | $0.01097 | $0.010565 | $0.011036 | $0.010573 | $2,879,987 | $14,486,589 |
| Dec-02 2025 | $0.010607 | $0.00997594 | $0.010658 | $0.010125 | $2,530,134 | $14,007,343 |
| Dec-01 2025 | $0.010109 | $0.00981012 | $0.010664 | $0.010664 | $4,231,120 | $13,350,078 |
| Nov-30 2025 | $0.011132 | $0.011132 | $0.011292 | $0.011204 | $2,008,429 | $14,700,000 |
| Nov-29 2025 | $0.011221 | $0.01121 | $0.011685 | $0.011585 | $2,284,107 | $14,817,871 |
| Nov-28 2025 | $0.01165 | $0.011525 | $0.01199 | $0.011919 | $2,638,026 | $15,384,641 |
| Nov-27 2025 | $0.011903 | $0.011865 | $0.012038 | $0.011945 | $2,355,042 | $15,717,639 |
| Nov-26 2025 | $0.012021 | $0.011533 | $0.012021 | $0.011779 | $2,414,401 | $15,874,068 |
| Nov-25 2025 | $0.011819 | $0.01158 | $0.011909 | $0.011909 | $2,516,573 | $15,607,911 |
| Nov-24 2025 | $0.011874 | $0.011442 | $0.011957 | $0.011561 | $3,278,172 | $15,622,339 |