Market Cap $3.32T -0.18%
Volume 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Coins 32.216 +5
Exchanges 885
Last update 55 Seconds ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-22 2025 $0.01859 $0.017917 $0.019463 $0.019362 $7,925,653 $22,939,389
Jun-21 2025 $0.01919 $0.01919 $0.020792 $0.020612 $4,663,871 $23,679,971
Jun-20 2025 $0.020499 $0.020499 $0.02168 $0.021173 $5,734,229 $25,295,268
Jun-19 2025 $0.021148 $0.020865 $0.021483 $0.021348 $4,571,657 $26,096,156
Jun-18 2025 $0.021444 $0.020669 $0.021473 $0.021267 $6,334,155 $26,456,366
Jun-17 2025 $0.021105 $0.020872 $0.022546 $0.021834 $7,774,810 $26,034,998
Jun-16 2025 $0.022603 $0.021562 $0.023413 $0.021608 $12,810,127 $27,883,439
Jun-15 2025 $0.021612 $0.021191 $0.021732 $0.021415 $4,186,965 $26,660,561
Jun-14 2025 $0.021513 $0.021049 $0.022191 $0.022025 $4,580,169 $26,538,674
Jun-13 2025 $0.022007 $0.020959 $0.022009 $0.022009 $8,534,245 $27,148,338
Jun-12 2025 $0.022685 $0.022685 $0.024743 $0.024743 $5,846,037 $27,984,765
Jun-11 2025 $0.024581 $0.024581 $0.025986 $0.025986 $6,886,531 $30,323,098
Jun-10 2025 $0.025848 $0.024671 $0.025983 $0.025099 $8,038,754 $31,887,057
Jun-09 2025 $0.024929 $0.022923 $0.024929 $0.023271 $4,873,132 $30,752,326
Jun-08 2025 $0.02322 $0.023049 $0.023662 $0.023375 $3,551,359 $28,644,232

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1062 days, from day 07-27-2022.