Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 14 Seconds ago
Radiant Capital RDNT

Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.021328 $0.020767 $0.021594 $0.020969 $3,241,731 $27,557,987
Oct-02 2025 $0.021211 $0.020462 $0.021333 $0.020462 $3,666,616 $27,407,439
Oct-01 2025 $0.020288 $0.019122 $0.020288 $0.019213 $3,615,593 $26,214,422
Sep-30 2025 $0.019121 $0.018758 $0.019775 $0.019775 $3,862,609 $24,706,793
Sep-29 2025 $0.019784 $0.019274 $0.02001 $0.019993 $3,051,871 $25,563,304
Sep-28 2025 $0.020102 $0.019004 $0.020102 $0.019761 $3,075,052 $25,973,881
Sep-27 2025 $0.01984 $0.019287 $0.020198 $0.0194 $9,711,950 $25,635,728
Sep-26 2025 $0.019461 $0.018167 $0.019461 $0.018167 $4,496,634 $25,145,967
Sep-25 2025 $0.018198 $0.017903 $0.01954 $0.01954 $8,650,705 $23,513,676
Sep-24 2025 $0.019429 $0.018739 $0.019688 $0.019124 $4,247,296 $25,104,440
Sep-23 2025 $0.01921 $0.019028 $0.019704 $0.019606 $6,112,125 $24,821,151
Sep-22 2025 $0.019546 $0.019212 $0.021508 $0.021508 $8,382,386 $25,254,942
Sep-21 2025 $0.021476 $0.021476 $0.022496 $0.021698 $13,007,146 $27,748,612
Sep-20 2025 $0.021705 $0.021131 $0.021852 $0.021244 $3,994,790 $28,045,728
Sep-19 2025 $0.021298 $0.021127 $0.022543 $0.022505 $5,945,540 $27,519,715

Historical and market price analysis of Radiant Capital (RDNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1165 days, from day 07-27-2022.