Market Cap $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Coins
34.417
+37
Exchanges
885
Last update
2 Minutes ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00477268 | $0.00477268 | $0.00571011 | $0.00527368 | $17,709,769 | $6,665,830 |
| Mar-23 2026 | $0.00525615 | $0.00525615 | $0.00568117 | $0.00548031 | $15,921,150 | $7,296,379 |
| Mar-22 2026 | $0.0055847 | $0.00519923 | $0.00630841 | $0.00563758 | $42,584,295 | $7,752,460 |
| Mar-21 2026 | $0.00587554 | $0.00406986 | $0.00664096 | $0.00410367 | $68,538,879 | $8,156,192 |
| Mar-20 2026 | $0.00408991 | $0.00408991 | $0.0043045 | $0.00424718 | $2,608,694 | $5,677,457 |
| Mar-19 2026 | $0.0042454 | $0.00418097 | $0.00436247 | $0.00427921 | $6,469,937 | $5,893,300 |
| Mar-18 2026 | $0.00440623 | $0.00435711 | $0.00540291 | $0.00538649 | $11,774,573 | $6,116,781 |
| Mar-17 2026 | $0.00544447 | $0.0053492 | $0.00552039 | $0.00552039 | $1,776,162 | $7,558,788 |
| Mar-16 2026 | $0.00550582 | $0.00535551 | $0.00553778 | $0.00540397 | $2,026,882 | $7,643,962 |
| Mar-15 2026 | $0.00542002 | $0.00533405 | $0.00550784 | $0.00549029 | $2,125,524 | $7,524,826 |
| Mar-14 2026 | $0.00548375 | $0.00532555 | $0.00566485 | $0.0053289 | $3,487,784 | $7,613,310 |
| Mar-13 2026 | $0.00536252 | $0.00536252 | $0.00577645 | $0.00566017 | $5,265,398 | $7,445,009 |
| Mar-12 2026 | $0.00566653 | $0.00553121 | $0.00576068 | $0.00576068 | $3,012,784 | $7,867,054 |
| Mar-11 2026 | $0.00583062 | $0.00532742 | $0.00606869 | $0.00536295 | $14,242,711 | $8,094,863 |
| Mar-10 2026 | $0.00534516 | $0.00526289 | $0.00542611 | $0.00526289 | $1,293,927 | $7,420,878 |