Market Cap $2.58T
-1.59%
Volume 24h $133.52B
14.63%
BTC % 51.73%
-0.11%
ETH % 15.23%
0.46%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.099021 | $0.09634 | $0.100687 | $0.098285 | $13,319,380 | $59,390,295 |
| Jul-26 2024 | $0.098561 | $0.091369 | $0.098561 | $0.091369 | $17,615,277 | $59,114,137 |
| Jul-25 2024 | $0.091394 | $0.087574 | $0.096319 | $0.096319 | $18,446,665 | $54,815,763 |
| Jul-24 2024 | $0.09633 | $0.096263 | $0.099838 | $0.099541 | $18,432,677 | $57,776,265 |
| Jul-23 2024 | $0.099634 | $0.098304 | $0.109472 | $0.104969 | $38,275,085 | $59,758,024 |
| Jul-22 2024 | $0.104722 | $0.102068 | $0.10704 | $0.105233 | $24,877,359 | $62,809,364 |
| Jul-21 2024 | $0.104778 | $0.09873 | $0.104778 | $0.102938 | $16,583,056 | $62,843,104 |
| Jul-20 2024 | $0.102787 | $0.102653 | $0.104729 | $0.104233 | $15,527,755 | $61,649,110 |
| Jul-19 2024 | $0.104079 | $0.098388 | $0.104529 | $0.100294 | $20,232,485 | $62,424,185 |
| Jul-18 2024 | $0.100756 | $0.099876 | $0.107043 | $0.103838 | $19,249,220 | $60,431,068 |
| Jul-17 2024 | $0.104018 | $0.104018 | $0.109135 | $0.107212 | $20,827,944 | $62,387,347 |
| Jul-16 2024 | $0.106681 | $0.102519 | $0.107802 | $0.1072 | $23,465,208 | $63,984,278 |
| Jul-15 2024 | $0.10636 | $0.1 | $0.10636 | $0.1 | $21,651,001 | $63,907,672 |
| Jul-14 2024 | $0.100697 | $0.096912 | $0.100697 | $0.096912 | $13,869,114 | $59,649,802 |
| Jul-13 2024 | $0.097379 | $0.09558 | $0.097379 | $0.096891 | $10,395,656 | $57,600,489 |