Market Cap $3.28T
-2.96%
Volume 24h $240.62B
0.35%
BTC % 55.17%
0.32%
ETH % 11.13%
-3.23%
Coins
34.076
+16
Exchanges
885
Last update
3 Minutes ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00938028 | $0.00924007 | $0.00946141 | $0.00933816 | $4,072,320 | $12,628,670 |
| Jan-18 2026 | $0.010029 | $0.00999576 | $0.010166 | $0.010166 | $2,682,030 | $13,503,138 |
| Jan-17 2026 | $0.010207 | $0.010085 | $0.010261 | $0.010118 | $3,123,224 | $13,742,423 |
| Jan-16 2026 | $0.010094 | $0.00987046 | $0.010094 | $0.00994484 | $2,694,750 | $13,589,659 |
| Jan-15 2026 | $0.00993666 | $0.00984993 | $0.010352 | $0.010345 | $2,505,886 | $13,377,709 |
| Jan-14 2026 | $0.010368 | $0.010365 | $0.01056 | $0.010496 | $3,018,489 | $13,959,082 |
| Jan-13 2026 | $0.010479 | $0.00986306 | $0.010479 | $0.0098712 | $2,587,617 | $14,108,712 |
| Jan-12 2026 | $0.00982477 | $0.00979113 | $0.010111 | $0.00998634 | $2,810,374 | $13,227,042 |
| Jan-11 2026 | $0.00999573 | $0.00999573 | $0.010244 | $0.010144 | $1,951,118 | $13,457,205 |
| Jan-10 2026 | $0.010143 | $0.010131 | $0.010288 | $0.01021 | $2,218,867 | $13,656,086 |
| Jan-09 2026 | $0.010234 | $0.010105 | $0.010293 | $0.010199 | $2,768,629 | $13,778,329 |
| Jan-08 2026 | $0.010235 | $0.010002 | $0.010369 | $0.010345 | $3,017,679 | $13,779,557 |
| Jan-07 2026 | $0.010288 | $0.010247 | $0.010636 | $0.010635 | $3,159,706 | $13,851,529 |
| Jan-06 2026 | $0.010645 | $0.010362 | $0.010792 | $0.010396 | $6,707,013 | $14,332,128 |
| Jan-05 2026 | $0.01045 | $0.010215 | $0.010492 | $0.010395 | $4,194,099 | $14,069,144 |