Market Cap $3.20T
0.89%
Volume 24h $179.61B
-29.23%
BTC % 55.13%
0.3%
ETH % 11.18%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
7 Seconds ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00993272 | $0.00965943 | $0.010067 | $0.00983207 | $9,785,042 | $13,335,480 |
| Dec-28 2025 | $0.00978561 | $0.00942934 | $0.010575 | $0.0094982 | $15,143,877 | $13,137,765 |
| Dec-27 2025 | $0.0094205 | $0.00920514 | $0.00946871 | $0.00921199 | $2,606,802 | $12,647,586 |
| Dec-26 2025 | $0.00917723 | $0.00911514 | $0.00944032 | $0.00917985 | $2,639,901 | $12,320,984 |
| Dec-25 2025 | $0.00925339 | $0.00925339 | $0.00971438 | $0.00942734 | $3,237,754 | $12,423,229 |
| Dec-24 2025 | $0.00941264 | $0.00915973 | $0.00941264 | $0.00927715 | $1,813,300 | $12,637,021 |
| Dec-23 2025 | $0.00927414 | $0.00915298 | $0.00938979 | $0.00936874 | $2,404,296 | $12,451,075 |
| Dec-22 2025 | $0.00934938 | $0.00920248 | $0.00944686 | $0.00930631 | $2,407,313 | $12,552,093 |
| Dec-21 2025 | $0.0093377 | $0.00910768 | $0.00941755 | $0.00940287 | $2,381,557 | $12,536,404 |
| Dec-20 2025 | $0.0094393 | $0.00923924 | $0.0095002 | $0.0093698 | $2,710,944 | $12,672,785 |
| Dec-19 2025 | $0.00940827 | $0.00893692 | $0.00946587 | $0.00898834 | $3,256,946 | $12,631,133 |
| Dec-18 2025 | $0.00902889 | $0.00890406 | $0.00946622 | $0.00930954 | $7,858,799 | $12,121,789 |
| Dec-17 2025 | $0.00922756 | $0.00898664 | $0.00958528 | $0.00936486 | $4,685,032 | $12,277,781 |
| Dec-16 2025 | $0.00937409 | $0.00933492 | $0.00949202 | $0.00945494 | $4,042,082 | $12,472,759 |
| Dec-15 2025 | $0.0094775 | $0.0092908 | $0.011429 | $0.00956961 | $23,146,685 | $12,610,210 |