Market Cap $2.19T
0.19%
Volume 24h $153.59B
21.43%
BTC % 53.79%
0.66%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
1 minute ago
Radiant Capital (RDNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.072448 | $0.071166 | $0.074152 | $0.071874 | $11,027,592 | $82,288,856 |
| Sep-16 2024 | $0.071546 | $0.07066 | $0.072789 | $0.072789 | $10,370,333 | $81,263,752 |
| Sep-15 2024 | $0.072563 | $0.072563 | $0.078877 | $0.078739 | $12,769,748 | $81,968,401 |
| Sep-14 2024 | $0.07819 | $0.077956 | $0.081135 | $0.080517 | $9,178,746 | $88,324,993 |
| Sep-13 2024 | $0.080719 | $0.078075 | $0.081648 | $0.079329 | $18,131,147 | $91,181,101 |
| Sep-12 2024 | $0.079558 | $0.078519 | $0.082787 | $0.078893 | $21,403,281 | $89,870,068 |
| Sep-11 2024 | $0.078988 | $0.076275 | $0.080386 | $0.080386 | $21,980,730 | $89,225,632 |
| Sep-10 2024 | $0.080717 | $0.079326 | $0.081278 | $0.081262 | $25,316,379 | $91,178,966 |
| Sep-09 2024 | $0.081729 | $0.078184 | $0.082402 | $0.078658 | $29,515,652 | $92,322,252 |
| Sep-08 2024 | $0.078909 | $0.076187 | $0.078909 | $0.076465 | $20,766,185 | $88,726,291 |
| Sep-07 2024 | $0.075877 | $0.075877 | $0.080948 | $0.080156 | $22,406,004 | $85,316,535 |
| Sep-06 2024 | $0.079191 | $0.077747 | $0.085061 | $0.08481 | $33,668,978 | $89,043,793 |
| Sep-05 2024 | $0.084837 | $0.083597 | $0.089514 | $0.089514 | $39,646,242 | $95,391,626 |
| Sep-04 2024 | $0.091686 | $0.08764 | $0.094414 | $0.094414 | $72,212,159 | $102,860,165 |
| Sep-03 2024 | $0.094779 | $0.090293 | $0.095221 | $0.092076 | $71,624,758 | $105,788,702 |