Market Cap NZ$4.26T -3.29%
Volume 24h NZ$284.05B 42.52%
BTC % 50.75% 0.07%
ETH % 16.21% -0.86%
Coins 27.593 +40
Exchanges 885
Last update 1 minute ago
Racing Club Fan Token RACING

Racing Club Fan Token (RACING) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-10 2024 NZ$0.312419 NZ$0.305967 NZ$0.322097 NZ$0.319367 NZ$26 -
Jun-09 2024 NZ$0.326464 NZ$0.292071 NZ$0.327713 NZ$0.292071 NZ$90 -
Jun-08 2024 NZ$0.289093 NZ$0.289093 NZ$0.315126 NZ$0.306216 NZ$96 -
Jun-07 2024 NZ$0.310682 NZ$0.29629 NZ$0.347945 NZ$0.341451 NZ$52 -
Jun-06 2024 NZ$0.343949 NZ$0.34295 NZ$0.370081 NZ$0.370081 NZ$21 -
Jun-05 2024 NZ$0.365807 NZ$0.359832 NZ$0.369954 NZ$0.365652 NZ$65 -
Jun-04 2024 NZ$0.366158 NZ$0.359522 NZ$0.369954 NZ$0.365974 NZ$56 -
Jun-03 2024 NZ$0.36903 NZ$0.356792 NZ$0.37886 NZ$0.361135 NZ$1 -
Jun-02 2024 NZ$0.36088 NZ$0.358843 NZ$0.384565 NZ$0.384565 NZ$2 -
Jun-01 2024 NZ$0.387112 NZ$0.362408 NZ$0.399389 NZ$0.362408 NZ$40 -
May-31 2024 NZ$0.359861 NZ$0.358333 NZ$0.373497 NZ$0.373497 NZ$10 -
May-30 2024 NZ$0.37046 NZ$0.362777 NZ$0.414725 NZ$0.397568 NZ$34 -
May-29 2024 NZ$0.39481 NZ$0.384337 NZ$0.407682 NZ$0.398083 NZ$20 -
May-28 2024 NZ$0.400695 NZ$0.359842 NZ$0.402785 NZ$0.364929 NZ$35 -
May-27 2024 NZ$0.351578 NZ$0.336299 NZ$0.353899 NZ$0.337817 NZ$391 -

Historical and market price analysis of Racing Club Fan Token (RACING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 208 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63256 NZD.