Market Cap CN¥19.61T -4.2%
Volume 24h CN¥1.25T 5.84%
BTC % 50.58% 1.38%
ETH % 16.34% 0.42%
Coins 27.542 +6
Exchanges 885
Last update 3 Minutes ago
Racing Club Fan Token RACING

Racing Club Fan Token (RACING) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥1.3789 CN¥1.3150 CN¥1.5443 CN¥1.5155 CN¥230 -
Jun-06 2024 CN¥1.5265 CN¥1.5221 CN¥1.6425 CN¥1.6425 CN¥95 -
Jun-05 2024 CN¥1.6236 CN¥1.5970 CN¥1.6420 CN¥1.6229 CN¥287 -
Jun-04 2024 CN¥1.6251 CN¥1.5957 CN¥1.6420 CN¥1.6243 CN¥249 -
Jun-03 2024 CN¥1.6379 CN¥1.5835 CN¥1.6815 CN¥1.6028 CN¥3 -
Jun-02 2024 CN¥1.6017 CN¥1.5926 CN¥1.7068 CN¥1.7068 CN¥8 -
Jun-01 2024 CN¥1.7181 CN¥1.6085 CN¥1.7726 CN¥1.6085 CN¥175 -
May-31 2024 CN¥1.5972 CN¥1.5904 CN¥1.6577 CN¥1.6577 CN¥45 -
May-30 2024 CN¥1.6442 CN¥1.6101 CN¥1.8407 CN¥1.7645 CN¥152 -
May-29 2024 CN¥1.7523 CN¥1.7058 CN¥1.8094 CN¥1.7668 CN¥91 -
May-28 2024 CN¥1.7784 CN¥1.5971 CN¥1.7877 CN¥1.6197 CN¥157 -
May-27 2024 CN¥1.5604 CN¥1.4926 CN¥1.5707 CN¥1.4993 CN¥1,734 -
May-26 2024 CN¥1.5512 CN¥1.4909 CN¥1.5589 CN¥1.5364 CN¥997 -
May-25 2024 CN¥1.5465 CN¥1.3576 CN¥1.6015 CN¥1.3576 CN¥63 -
May-24 2024 CN¥1.3506 CN¥1.3149 CN¥1.4362 CN¥1.4343 CN¥3 -

Historical and market price analysis of Racing Club Fan Token (RACING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 11-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.