Market Cap ₺77.00T -111.43%
Volume 24h ₺4.46T 19.8%
BTC % 50% 51.3%
ETH % 16.62% 50.78%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-02 2024 ₺1.0561 ₺1.0080 ₺1.1173 ₺1.1160 ₺23,211,856 ₺504,611,086
Jul-01 2024 ₺1.1099 ₺1.1099 ₺1.1412 ₺1.1299 ₺24,134,451 ₺500,238,535
Jun-30 2024 ₺1.1271 ₺1.1053 ₺1.1271 ₺1.1103 ₺25,391,514 ₺507,787,658
Jun-29 2024 ₺1.1155 ₺1.1005 ₺1.1214 ₺1.1005 ₺24,114,108 ₺502,576,797
Jun-28 2024 ₺1.1201 ₺1.1201 ₺1.1664 ₺1.1445 ₺23,989,042 ₺504,613,969
Jun-27 2024 ₺1.1480 ₺1.0836 ₺1.1480 ₺1.1095 ₺20,027,150 ₺517,195,064
Jun-26 2024 ₺1.1094 ₺1.0943 ₺1.1200 ₺1.1121 ₺18,561,309 ₺499,819,954
Jun-25 2024 ₺1.1193 ₺1.1193 ₺1.1915 ₺1.1915 ₺17,849,571 ₺504,275,021
Jun-24 2024 ₺1.1290 ₺1.0748 ₺1.1774 ₺1.1759 ₺15,681,178 ₺508,623,364
Jun-23 2024 ₺1.1776 ₺1.1767 ₺1.2026 ₺1.2011 ₺9,838,362 ₺530,245,215
Jun-22 2024 ₺1.1989 ₺1.1542 ₺1.3304 ₺1.3304 ₺16,195,017 ₺539,825,231
Jun-21 2024 ₺1.3328 ₺1.3223 ₺1.5304 ₺1.5031 ₺9,294,683 ₺600,128,132
Jun-20 2024 ₺1.5051 ₺1.3734 ₺1.5521 ₺1.5521 ₺28,332,637 ₺676,174,022
Jun-19 2024 ₺1.5548 ₺1.3658 ₺1.5662 ₺1.3658 ₺32,384,311 ₺698,512,449
Jun-18 2024 ₺1.4616 ₺1.3441 ₺1.5071 ₺1.3441 ₺33,981,497 ₺656,291,586

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 427 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.5549 TRY.