Market Cap ₺86.29T 0.67%
Volume 24h ₺5.01T 34.34%
BTC % 50.77% 0.05%
ETH % 16.03% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 30 Seconds ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-20 2024 ₺0.956577 ₺0.869358 ₺0.956577 ₺0.915157 ₺11,142,253 ₺513,139,435
Jul-19 2024 ₺0.906609 ₺0.889174 ₺1.0315 ₺1.0267 ₺11,350,755 ₺486,334,602
Jul-18 2024 ₺1.0278 ₺0.939686 ₺1.0395 ₺1.0079 ₺13,196,029 ₺551,352,219
Jul-17 2024 ₺1.0062 ₺0.963771 ₺1.0426 ₺0.963771 ₺9,953,540 ₺539,775,485
Jul-16 2024 ₺0.961581 ₺0.961581 ₺1.0572 ₺1.0160 ₺14,261,158 ₺515,823,600
Jul-15 2024 ₺1.0116 ₺1.0006 ₺1.2009 ₺1.1603 ₺21,830,039 ₺542,672,798
Jul-14 2024 ₺1.1507 ₺1.0529 ₺1.2010 ₺1.1310 ₺21,124,017 ₺617,320,515
Jul-13 2024 ₺1.1080 ₺0.612842 ₺1.1240 ₺0.615123 ₺30,640,737 ₺594,373,356
Jul-12 2024 ₺0.592959 ₺0.462131 ₺0.63126 ₺0.583365 ₺24,955,884 ₺318,078,169
Jul-11 2024 ₺0.588436 ₺0.587612 ₺0.648035 ₺0.628257 ₺23,061,479 ₺314,344,742
Jul-10 2024 ₺0.634601 ₺0.54073 ₺0.814095 ₺0.811942 ₺35,325,389 ₺339,005,791
Jul-09 2024 ₺0.788957 ₺0.78154 ₺0.809535 ₺0.78154 ₺26,724,434 ₺421,463,431
Jul-08 2024 ₺0.781133 ₺0.775329 ₺0.832673 ₺0.832673 ₺24,579,883 ₺417,283,747
Jul-07 2024 ₺0.833815 ₺0.83193 ₺0.862556 ₺0.85724 ₺27,575,190 ₺445,426,530
Jul-06 2024 ₺0.860354 ₺0.855124 ₺0.877409 ₺0.874794 ₺23,736,764 ₺411,186,080

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.97478 TRY.