Market Cap MX$46.98T 0.48%
Volume 24h MX$2.68T 32.72%
BTC % 50.84% 0.27%
ETH % 16.03% -0.68%
Coins 28.155 +7
Exchanges 885
Last update 1 minute ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$0.521794 MX$0.474218 MX$0.521794 MX$0.4992 MX$6,077,886 MX$279,907,719
Jul-19 2024 MX$0.494537 MX$0.485027 MX$0.562673 MX$0.560098 MX$6,191,619 MX$265,286,197
Jul-18 2024 MX$0.560652 MX$0.512581 MX$0.567068 MX$0.54984 MX$7,198,180 MX$300,752,060
Jul-17 2024 MX$0.54888 MX$0.525719 MX$0.56874 MX$0.525719 MX$5,429,465 MX$294,437,174
Jul-16 2024 MX$0.524524 MX$0.524524 MX$0.576707 MX$0.554249 MX$7,779,188 MX$281,371,880
Jul-15 2024 MX$0.551826 MX$0.545842 MX$0.655102 MX$0.632926 MX$11,907,867 MX$296,017,602
Jul-14 2024 MX$0.627733 MX$0.574341 MX$0.655158 MX$0.616956 MX$11,522,746 MX$336,736,500
Jul-13 2024 MX$0.604406 MX$0.334293 MX$0.613128 MX$0.335537 MX$16,713,934 MX$324,219,265
Jul-12 2024 MX$0.323447 MX$0.252084 MX$0.34434 MX$0.318214 MX$13,612,956 MX$173,505,540
Jul-11 2024 MX$0.320981 MX$0.320531 MX$0.353491 MX$0.342702 MX$12,579,595 MX$171,469,028
Jul-10 2024 MX$0.346162 MX$0.294958 MX$0.444073 MX$0.442899 MX$19,269,322 MX$184,921,156
Jul-09 2024 MX$0.430361 MX$0.426315 MX$0.441585 MX$0.426315 MX$14,577,666 MX$229,900,217
Jul-08 2024 MX$0.426093 MX$0.422927 MX$0.454207 MX$0.454207 MX$13,407,855 MX$227,620,280
Jul-07 2024 MX$0.45483 MX$0.453801 MX$0.470507 MX$0.467608 MX$15,041,737 MX$242,971,628
Jul-06 2024 MX$0.469306 MX$0.466453 MX$0.47861 MX$0.477183 MX$12,947,950 MX$224,294,120

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 445 days, from day 05-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.98711 MXN.