Market Cap MX$42.93T -4.12%
Volume 24h MX$2.59T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
RabbitX RBX

RabbitX (RBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.589825 MX$0.562974 MX$0.623992 MX$0.623296 MX$12,963,058 MX$281,808,681
Jul-01 2024 MX$0.619872 MX$0.619872 MX$0.637328 MX$0.631021 MX$13,478,297 MX$279,366,755
Jun-30 2024 MX$0.629475 MX$0.617278 MX$0.629475 MX$0.620095 MX$14,180,325 MX$283,582,692
Jun-29 2024 MX$0.623016 MX$0.61462 MX$0.62627 MX$0.61462 MX$13,466,936 MX$280,672,597
Jun-28 2024 MX$0.625541 MX$0.625541 MX$0.651427 MX$0.639216 MX$13,397,090 MX$281,810,290
Jun-27 2024 MX$0.641143 MX$0.605186 MX$0.641143 MX$0.619632 MX$11,184,504 MX$288,836,418
Jun-26 2024 MX$0.619604 MX$0.611165 MX$0.625528 MX$0.621121 MX$10,365,880 MX$279,132,991
Jun-25 2024 MX$0.625126 MX$0.625126 MX$0.665467 MX$0.665467 MX$9,968,398 MX$281,620,999
Jun-24 2024 MX$0.630517 MX$0.600278 MX$0.657576 MX$0.656753 MX$8,757,422 MX$284,049,406
Jun-23 2024 MX$0.657687 MX$0.657156 MX$0.671661 MX$0.670812 MX$5,494,401 MX$296,124,498
Jun-22 2024 MX$0.66957 MX$0.644629 MX$0.743035 MX$0.743035 MX$9,044,384 MX$301,474,621
Jun-21 2024 MX$0.744366 MX$0.738474 MX$0.854682 MX$0.839479 MX$5,190,774 MX$335,151,806
Jun-20 2024 MX$0.840556 MX$0.767016 MX$0.866802 MX$0.866802 MX$15,822,845 MX$377,620,933
Jun-19 2024 MX$0.868333 MX$0.762787 MX$0.874722 MX$0.762787 MX$18,085,572 MX$390,096,209
Jun-18 2024 MX$0.816283 MX$0.750651 MX$0.841678 MX$0.750651 MX$18,977,547 MX$366,517,247

Historical and market price analysis of RabbitX (RBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 05-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18084 MXN.