Market Cap NZ$4.03T -3.28%
Volume 24h NZ$212.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
RabbitCoin RBBT

RabbitCoin (RBBT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2024 NZ$0.00104079 NZ$0.00104079 NZ$0.00107325 NZ$0.00105138 - -
May-06 2024 NZ$0.00105678 NZ$0.00105205 NZ$0.0010887 NZ$0.00107239 - -
May-05 2024 NZ$0.00106828 NZ$0.00105569 NZ$0.00107626 NZ$0.00106859 - -
May-04 2024 NZ$0.00106642 NZ$0.0010473 NZ$0.00107249 NZ$0.00105062 - -
May-03 2024 NZ$0.0010528 NZ$0.00098596 NZ$0.0010528 NZ$0.00098596 - -
May-02 2024 NZ$0.0009896 NZ$0.00095772 NZ$0.00099003 NZ$0.00097183 - -
May-01 2024 NZ$0.00096747 NZ$0.00094832 NZ$0.00100961 NZ$0.00100961 - -
Apr-30 2024 NZ$0.00100945 NZ$0.00099487 NZ$0.00107439 NZ$0.00106565 - -
Apr-29 2024 NZ$0.00106971 NZ$0.00103952 NZ$0.00106971 NZ$0.00105601 - -
Apr-28 2024 NZ$0.0010502 NZ$0.0010502 NZ$0.00107094 NZ$0.0010596 - -
Apr-27 2024 NZ$0.00105858 NZ$0.00104752 NZ$0.00106455 NZ$0.00106455 - -
Apr-26 2024 NZ$0.00106449 NZ$0.00106128 NZ$0.00107989 NZ$0.00107621 - -
Apr-25 2024 NZ$0.00107843 NZ$0.00104957 NZ$0.00108591 NZ$0.00107483 - -
Apr-24 2024 NZ$0.00107243 NZ$0.00106235 NZ$0.00111614 NZ$0.00111047 - -
Apr-23 2024 NZ$0.00110688 NZ$0.00110258 NZ$0.00112003 NZ$0.00111561 - -

Historical and market price analysis of RabbitCoin (RBBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3005 days, from day 02-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.