Market Cap CN¥17.47T -1.87%
Volume 24h CN¥936.90B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 2 Minutes ago
RabbitCoin RBBT

RabbitCoin (RBBT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00450422 CN¥0.00450422 CN¥0.00464468 CN¥0.00455005 - -
May-06 2024 CN¥0.0045734 CN¥0.00455295 CN¥0.00471156 CN¥0.00464096 - -
May-05 2024 CN¥0.00462319 CN¥0.00456867 CN¥0.00465771 CN¥0.0046245 - -
May-04 2024 CN¥0.00461515 CN¥0.00453237 CN¥0.00464138 CN¥0.00454674 - -
May-03 2024 CN¥0.0045562 CN¥0.00426691 CN¥0.0045562 CN¥0.00426691 - -
May-02 2024 CN¥0.00428268 CN¥0.00414473 CN¥0.00428454 CN¥0.00420579 - -
May-01 2024 CN¥0.00418689 CN¥0.00410402 CN¥0.00436926 CN¥0.00436926 - -
Apr-30 2024 CN¥0.0043686 CN¥0.00430547 CN¥0.00464962 CN¥0.00461179 - -
Apr-29 2024 CN¥0.00462937 CN¥0.00449872 CN¥0.00462937 CN¥0.00457008 - -
Apr-28 2024 CN¥0.00454494 CN¥0.00454494 CN¥0.00463469 CN¥0.00458561 - -
Apr-27 2024 CN¥0.00458122 CN¥0.00453334 CN¥0.00460703 CN¥0.00460703 - -
Apr-26 2024 CN¥0.00460676 CN¥0.00459288 CN¥0.00467344 CN¥0.00465752 - -
Apr-25 2024 CN¥0.0046671 CN¥0.00454219 CN¥0.00469949 CN¥0.00465154 - -
Apr-24 2024 CN¥0.00464113 CN¥0.00459752 CN¥0.00483031 CN¥0.00480576 - -
Apr-23 2024 CN¥0.00479021 CN¥0.00477161 CN¥0.00484713 CN¥0.004828 - -

Historical and market price analysis of RabbitCoin (RBBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3005 days, from day 02-15-2016.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2253 CNY.