Market Cap NZ$3.98T -6.49%
Volume 24h NZ$307.07B 21.64%
BTC % 50.62% -0.29%
ETH % 15.68% -0.76%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Qwertycoin QWC

Qwertycoin (QWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-05 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Aug-04 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Aug-03 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Aug-02 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Aug-01 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Jul-31 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Jul-30 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Jul-29 2022 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 NZ$0.0000016995 - NZ$222,175
Jul-28 2022 NZ$0.0000016995 NZ$0.0000016994 NZ$0.0000016997 NZ$0.0000016996 - NZ$222,175
Jul-27 2022 NZ$0.0000016996 NZ$0.0000016991 NZ$0.0000016997 NZ$0.0000016992 - NZ$222,178
Jul-26 2022 NZ$0.0000016992 NZ$0.0000016991 NZ$0.0000016993 NZ$0.0000016992 - NZ$222,128
Jul-25 2022 NZ$0.0000016992 NZ$0.0000016991 NZ$0.0000021242 NZ$0.000002124 - NZ$222,131
Jul-24 2022 NZ$0.000002124 NZ$0.000001699 NZ$0.0000021242 NZ$0.0000016992 - NZ$277,656
Jul-23 2022 NZ$0.0000016992 NZ$0.0000016991 NZ$0.0000016994 NZ$0.0000016992 - NZ$222,125
Jul-22 2022 NZ$0.0000016992 NZ$0.0000013763 NZ$0.0000016994 NZ$0.0000013764 - NZ$222,129

Historical and market price analysis of Qwertycoin (QWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1177 days, from day 02-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.