Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 14 Seconds ago
Qwertycoin QWC

Qwertycoin (QWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-05 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Aug-04 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Aug-03 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Aug-02 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Aug-01 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Jul-31 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Jul-30 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Jul-29 2022 Tk0.0001095 Tk0.0001095 Tk0.0001095 Tk0.0001095 - Tk14,314,166
Jul-28 2022 Tk0.0001095 Tk0.00010949 Tk0.00010951 Tk0.0001095 - Tk14,314,166
Jul-27 2022 Tk0.0001095 Tk0.00010947 Tk0.0001095 Tk0.00010947 - Tk14,314,380
Jul-26 2022 Tk0.00010947 Tk0.00010947 Tk0.00010948 Tk0.00010947 - Tk14,311,138
Jul-25 2022 Tk0.00010947 Tk0.00010947 Tk0.00013685 Tk0.00013684 - Tk14,311,351
Jul-24 2022 Tk0.00013684 Tk0.00010946 Tk0.00013685 Tk0.00010947 - Tk17,888,704
Jul-23 2022 Tk0.00010947 Tk0.00010947 Tk0.00010948 Tk0.00010947 - Tk14,310,971
Jul-22 2022 Tk0.00010947 Tk0.00008867 Tk0.00010949 Tk0.00008868 - Tk14,311,208

Historical and market price analysis of Qwertycoin (QWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1177 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.