Market Cap R41.28T 4.41%
Volume 24h R2.20T
BTC % 50.2% -0.31%
ETH % 16.12% -1.05%
Coins 27.988 +3
Exchanges 885
Last update 15 Seconds ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-12 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-11 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-10 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-09 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-08 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-07 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-06 2024 R0.011326 R0.011326 R0.011326 R0.011326 - -
Feb-05 2024 R0.011326 R0.011295 R0.011327 R0.011308 - -
Feb-04 2024 R0.011317 R0.011317 R0.011362 R0.011357 - -
Feb-03 2024 R0.011359 R0.011358 R0.011382 R0.011382 - -
Feb-02 2024 R0.011368 R0.011329 R0.011389 R0.011389 - -
Feb-01 2024 R0.011354 R0.011261 R0.011372 R0.011314 - -
Jan-31 2024 R0.011317 R0.011307 R0.011419 R0.011355 - -
Jan-30 2024 R0.011381 R0.011381 R0.011423 R0.011384 - -
Jan-29 2024 R0.01137 R0.011259 R0.011376 R0.011259 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1462 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.17613 ZAR.