Market Cap Bs.82.95T 3.05%
Volume 24h Bs.4.20T
BTC % 50.11% -0.95%
ETH % 16.14% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
QURAS XQC

QURAS (XQC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-12 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-11 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-10 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-09 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-08 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-07 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-06 2024 Bs.0.022723 Bs.0.022723 Bs.0.022723 Bs.0.022723 - -
Feb-05 2024 Bs.0.022723 Bs.0.022662 Bs.0.022724 Bs.0.022688 - -
Feb-04 2024 Bs.0.022704 Bs.0.022704 Bs.0.022796 Bs.0.022786 - -
Feb-03 2024 Bs.0.022789 Bs.0.022788 Bs.0.022836 Bs.0.022836 - -
Feb-02 2024 Bs.0.022807 Bs.0.022728 Bs.0.022851 Bs.0.022851 - -
Feb-01 2024 Bs.0.022779 Bs.0.022593 Bs.0.022816 Bs.0.0227 - -
Jan-31 2024 Bs.0.022706 Bs.0.022685 Bs.0.022909 Bs.0.022782 - -
Jan-30 2024 Bs.0.022833 Bs.0.022833 Bs.0.022918 Bs.0.02284 - -
Jan-29 2024 Bs.0.022813 Bs.0.022589 Bs.0.022824 Bs.0.022589 - -

Historical and market price analysis of QURAS (XQC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1462 days, from day 07-05-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.