Market Cap R44.53T -0.08%
Volume 24h R2.31T -0.44%
BTC % 50.56% -0.63%
ETH % 14.94% 0.2%
Coins 27.049 +21
Exchanges 885
Last update 15 Seconds ago
QURA GLOBAL QURA

QURA GLOBAL (QURA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2021 R0.0000048004 R0.0000048004 R0.0000049851 R0.0000049851 - -
Jan-26 2021 R0.0000049851 R0.0000046158 R0.0000051697 R0.0000048004 - -
Jan-25 2021 R0.0000048004 R0.0000048004 R0.0000053543 R0.0000051697 - -
Jan-24 2021 R0.0000051697 R0.0000046158 R0.0000051697 R0.0000046158 - -
Jan-23 2021 R0.0000046158 R0.0000044312 R0.0000046158 R0.0000046158 - -
Jan-22 2021 R0.0000046158 R0.0000038773 R0.0000046158 R0.0000040619 - -
Jan-21 2021 R0.0000040619 R0.0000040619 R0.0000051697 R0.0000051697 - -
Jan-20 2021 R0.0000051697 R0.0000046158 R0.0000051697 R0.0000051697 - -
Jan-19 2021 R0.0000051697 R0.0000046158 R0.0000053543 R0.0000046158 - -
Jan-18 2021 R0.0000046158 R0.0000044312 R0.0000046158 R0.0000046158 - -
Jan-17 2021 R0.0000046158 R0.0000042465 R0.0000046158 R0.0000046158 - -
Jan-16 2021 R0.0000046158 R0.0000042465 R0.0000048004 R0.0000042465 - -
Jan-15 2021 R0.0000042465 R0.0000040619 R0.0000046158 R0.0000044312 - -
Jan-14 2021 R0.0000044312 R0.0000040619 R0.0000046158 R0.0000042465 - -
Jan-13 2021 R0.0000042465 R0.0000036926 R0.0000042465 R0.0000038773 - -

Historical and market price analysis of QURA GLOBAL (QURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 386 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46337 ZAR.