Market Cap CN¥17.39T -0.75%
Volume 24h CN¥939.12B -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 2 Minutes ago
QURA GLOBAL QURA

QURA GLOBAL (QURA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2021 CN¥0.0000018785 CN¥0.0000018785 CN¥0.0000019507 CN¥0.0000019507 - -
Jan-26 2021 CN¥0.0000019507 CN¥0.0000018062 CN¥0.000002023 CN¥0.0000018785 - -
Jan-25 2021 CN¥0.0000018785 CN¥0.0000018785 CN¥0.0000020952 CN¥0.000002023 - -
Jan-24 2021 CN¥0.000002023 CN¥0.0000018062 CN¥0.000002023 CN¥0.0000018062 - -
Jan-23 2021 CN¥0.0000018062 CN¥0.000001734 CN¥0.0000018062 CN¥0.0000018062 - -
Jan-22 2021 CN¥0.0000018062 CN¥0.0000015172 CN¥0.0000018062 CN¥0.0000015895 - -
Jan-21 2021 CN¥0.0000015895 CN¥0.0000015895 CN¥0.000002023 CN¥0.000002023 - -
Jan-20 2021 CN¥0.000002023 CN¥0.0000018062 CN¥0.000002023 CN¥0.000002023 - -
Jan-19 2021 CN¥0.000002023 CN¥0.0000018062 CN¥0.0000020952 CN¥0.0000018062 - -
Jan-18 2021 CN¥0.0000018062 CN¥0.000001734 CN¥0.0000018062 CN¥0.0000018062 - -
Jan-17 2021 CN¥0.0000018062 CN¥0.0000016617 CN¥0.0000018062 CN¥0.0000018062 - -
Jan-16 2021 CN¥0.0000018062 CN¥0.0000016617 CN¥0.0000018785 CN¥0.0000016617 - -
Jan-15 2021 CN¥0.0000016617 CN¥0.0000015895 CN¥0.0000018062 CN¥0.000001734 - -
Jan-14 2021 CN¥0.000001734 CN¥0.0000015895 CN¥0.0000018062 CN¥0.0000016617 - -
Jan-13 2021 CN¥0.0000016617 CN¥0.000001445 CN¥0.0000016617 CN¥0.0000015172 - -

Historical and market price analysis of QURA GLOBAL (QURA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 386 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.