Market Cap HK$21.10T -0.1%
Volume 24h HK$862.91B
BTC % 50.59% 0.53%
ETH % 16.35% 0.24%
Coins 27.542 +3
Exchanges 885
Last update 59 Seconds ago
Quicksilver QCK

Quicksilver (QCK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-07 2024 HK$0.19809 HK$0.182323 HK$0.223649 HK$0.182704 HK$44,362 -
Jun-06 2024 HK$0.182707 HK$0.182707 HK$0.190011 HK$0.189165 HK$3,506 -
Jun-05 2024 HK$0.189007 HK$0.160353 HK$0.191244 HK$0.160358 HK$47,639 -
Jun-04 2024 HK$0.161164 HK$0.15802 HK$0.168496 HK$0.168419 HK$13,449 -
Jun-03 2024 HK$0.168267 HK$0.1648 HK$0.17016 HK$0.165894 HK$11,237 -
Jun-02 2024 HK$0.165671 HK$0.165447 HK$0.171002 HK$0.168671 HK$5,924 -
Jun-01 2024 HK$0.169702 HK$0.167951 HK$0.172623 HK$0.168054 HK$6,190 -
May-31 2024 HK$0.167639 HK$0.167639 HK$0.171526 HK$0.171375 HK$10,204 -
May-30 2024 HK$0.172029 HK$0.165041 HK$0.188482 HK$0.182206 HK$35,131 -
May-29 2024 HK$0.179993 HK$0.179993 HK$0.196515 HK$0.196515 HK$15,636 -
May-28 2024 HK$0.193593 HK$0.192363 HK$0.219277 HK$0.206776 HK$42,337 -
May-27 2024 HK$0.206406 HK$0.204958 HK$0.210785 HK$0.20944 HK$11,131 -
May-26 2024 HK$0.209714 HK$0.20928 HK$0.214532 HK$0.211584 HK$3,354 -
May-25 2024 HK$0.210819 HK$0.20668 HK$0.211717 HK$0.207874 HK$7,255 -
May-24 2024 HK$0.208077 HK$0.173286 HK$0.21312 HK$0.186474 HK$44,985 -

Historical and market price analysis of Quicksilver (QCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 12-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.