Market Cap AU$4.12T -0.76%
Volume 24h AU$285.10B -28.56%
BTC % 50.17% 0%
ETH % 16.57% -0.42%
Coins 27.254 +25
Exchanges 885
Last update 1 minute ago
Querio QRO

Querio (QRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-22 2024 AU$0.465853 AU$0.465493 AU$0.466339 AU$0.465834 AU$93,032 -
May-21 2024 AU$0.465626 AU$0.465409 AU$0.466349 AU$0.466321 AU$95,660 -
May-20 2024 AU$0.466608 AU$0.465757 AU$0.466608 AU$0.466323 AU$94,282 -
May-19 2024 AU$0.466014 AU$0.4655 AU$0.466452 AU$0.466232 AU$91,856 -
May-18 2024 AU$0.465626 AU$0.465616 AU$0.466511 AU$0.466477 AU$94,548 -
May-17 2024 AU$0.466334 AU$0.465618 AU$0.466446 AU$0.465618 AU$92,223 -
May-16 2024 AU$0.466339 AU$0.465465 AU$0.466393 AU$0.466038 AU$93,797 -
May-15 2024 AU$0.466064 AU$0.465275 AU$0.466279 AU$0.465911 AU$91,552 -
May-14 2024 AU$0.465667 AU$0.465316 AU$0.466156 AU$0.466078 AU$92,667 -
May-13 2024 AU$0.466107 AU$0.465344 AU$0.466193 AU$0.46567 AU$94,427 -
May-12 2024 AU$0.465896 AU$0.46538 AU$0.466287 AU$0.465884 AU$98,668 -
May-11 2024 AU$0.465884 AU$0.465378 AU$0.466238 AU$0.465615 AU$94,004 -
May-10 2024 AU$0.465826 AU$0.465503 AU$0.466377 AU$0.465958 AU$91,392 -
May-09 2024 AU$0.466302 AU$0.465346 AU$0.466323 AU$0.465421 AU$94,733 -
May-08 2024 AU$0.465907 AU$0.463929 AU$0.466271 AU$0.465983 AU$93,206 -

Historical and market price analysis of Querio (QRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 31 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51024 AUD.