Market Cap zł10.70T 3.24%
Volume 24h zł650.58B -6.48%
BTC % 50.86% 0.31%
ETH % 16.1% -1.05%
Coins 27.621 +17
Exchanges 885
Last update 21 Seconds ago
QueenBee QUBE

QueenBee (QUBE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-25 2023 zł0.00117496 zł0.00117496 zł0.00117496 zł0.00117496 - -
Sep-24 2023 zł0.00117496 zł0.00117496 zł0.00117496 zł0.00117496 - -
Sep-23 2023 zł0.00117495 zł0.00117424 zł0.00148251 zł0.00148251 zł0 -
Sep-22 2023 zł0.00148251 zł0.00148251 zł0.00148251 zł0.00148251 - -
Sep-20 2023 zł0.00148121 zł0.00138827 zł0.0016416 zł0.00138827 zł107 -
Sep-19 2023 zł0.00138973 zł0.00137421 zł0.00314829 zł0.00148596 zł103 -
Sep-18 2023 zł0.0014901 zł0.00130053 zł0.00198202 zł0.00190721 zł44 -
Sep-17 2023 zł0.00190665 zł0.00146837 zł0.012556 zł0.00192371 zł536 -
Sep-16 2023 zł0.00850008 zł0.00073151 zł0.00850008 zł0.00158016 zł904 -
Sep-15 2023 zł0.0015789 zł0.00046419 zł0.00443883 zł0.00443883 zł271 -

Historical and market price analysis of QueenBee (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 10 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98986 PLN.