Market Cap CL$2,271.81T -0.5%
Volume 24h CL$107.36T 22.05%
BTC % 51.82% 0.13%
ETH % 14.57% -0.2%
Coins 27.200 +6
Exchanges 885
Last update 2 Minutes ago
QueenBee QUBE

QueenBee (QUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2023 CL$0.262945 CL$0.262945 CL$0.262945 CL$0.262945 - -
Sep-24 2023 CL$0.262945 CL$0.262945 CL$0.262945 CL$0.262945 - -
Sep-23 2023 CL$0.262942 CL$0.262783 CL$0.331771 CL$0.331771 CL$67 -
Sep-22 2023 CL$0.331771 CL$0.331771 CL$0.331771 CL$0.331771 - -
Sep-20 2023 CL$0.331481 CL$0.31068 CL$0.367375 CL$0.31068 CL$23,953 -
Sep-19 2023 CL$0.311008 CL$0.307534 CL$0.704556 CL$0.332543 CL$23,092 -
Sep-18 2023 CL$0.33347 CL$0.291047 CL$0.443556 CL$0.426815 CL$9,905 -
Sep-17 2023 CL$0.426689 CL$0.328606 CL$2.8099 CL$0.430507 CL$120,019 -
Sep-16 2023 CL$1.9022 CL$0.163706 CL$1.9022 CL$0.353625 CL$202,241 -
Sep-15 2023 CL$0.353341 CL$0.103882 CL$0.9933 CL$0.9933 CL$60,594 -

Historical and market price analysis of QueenBee (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 10 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 892.89 CLP.