Market Cap CN¥17.83T -1.56%
Volume 24h CN¥702.19B -14.38%
BTC % 51.73% 0.23%
ETH % 14.63% -0.13%
Coins 27.195 +2
Exchanges 885
Last update 2 Minutes ago
Qube Crypto Space QUBE

Qube Crypto Space (QUBE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00591204 CN¥0.00590141 CN¥0.00592624 CN¥0.00591546 - -
Nov-30 2022 CN¥0.0059155 CN¥0.00590533 CN¥0.00593973 CN¥0.00592346 CN¥141 -
Nov-29 2022 CN¥0.00592346 CN¥0.00590886 CN¥0.00595671 CN¥0.00594484 CN¥156 -
Nov-28 2022 CN¥0.00594698 CN¥0.00592634 CN¥0.00599559 CN¥0.00598966 CN¥1,379 -
Nov-27 2022 CN¥0.00598966 CN¥0.00597964 CN¥0.00601199 CN¥0.00600656 CN¥122 -
Nov-26 2022 CN¥0.00600205 CN¥0.00597721 CN¥0.00601496 CN¥0.00599552 - -
Nov-25 2022 CN¥0.00599721 CN¥0.00597049 CN¥0.00601352 CN¥0.00598976 CN¥60 -
Nov-24 2022 CN¥0.00598976 CN¥0.00598152 CN¥0.00602634 CN¥0.00601277 CN¥68 -
Nov-23 2022 CN¥0.00601664 CN¥0.00599082 CN¥0.0060294 CN¥0.0060214 CN¥186 -
Nov-22 2022 CN¥0.00601629 CN¥0.0060063 CN¥0.00611082 CN¥0.00611082 CN¥1,510 -
Nov-21 2022 CN¥0.00610699 CN¥0.00608626 CN¥0.00611963 CN¥0.0061064 - -
Nov-20 2022 CN¥0.00609458 CN¥0.00606856 CN¥0.00611714 CN¥0.00610046 CN¥412 -
Nov-19 2022 CN¥0.00610046 CN¥0.0060812 CN¥0.00614264 CN¥0.00609036 CN¥226 -
Nov-18 2022 CN¥0.00608966 CN¥0.00608535 CN¥0.00611785 CN¥0.0061068 CN¥151 -
Nov-17 2022 CN¥0.00611615 CN¥0.00609273 CN¥0.00615304 CN¥0.00610736 CN¥52 -

Historical and market price analysis of Qube Crypto Space (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.