Market Cap CL$2,273.93T 3.3%
Volume 24h CL$135.42T -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 37 Seconds ago
Qube Crypto Space QUBE

Qube Crypto Space (QUBE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.743055 CL$0.741719 CL$0.744839 CL$0.743484 - -
Nov-30 2022 CL$0.74349 CL$0.742211 CL$0.746535 CL$0.74449 CL$17,683 -
Nov-29 2022 CL$0.74449 CL$0.742656 CL$0.748669 CL$0.747178 CL$19,581 -
Nov-28 2022 CL$0.747447 CL$0.744853 CL$0.753555 CL$0.752811 CL$173,334 -
Nov-27 2022 CL$0.752811 CL$0.751551 CL$0.755617 CL$0.754934 CL$15,383 -
Nov-26 2022 CL$0.754367 CL$0.751246 CL$0.755991 CL$0.753547 - -
Nov-25 2022 CL$0.753759 CL$0.750402 CL$0.755809 CL$0.752823 CL$7,549 -
Nov-24 2022 CL$0.752823 CL$0.751788 CL$0.75742 CL$0.755715 CL$8,565 -
Nov-23 2022 CL$0.756201 CL$0.752956 CL$0.757805 CL$0.7568 CL$23,387 -
Nov-22 2022 CL$0.756158 CL$0.754902 CL$0.768038 CL$0.768038 CL$189,823 -
Nov-21 2022 CL$0.767557 CL$0.764952 CL$0.769146 CL$0.767483 - -
Nov-20 2022 CL$0.765998 CL$0.762727 CL$0.768833 CL$0.766737 CL$51,801 -
Nov-19 2022 CL$0.766737 CL$0.764316 CL$0.772037 CL$0.765467 CL$28,396 -
Nov-18 2022 CL$0.765379 CL$0.764838 CL$0.768922 CL$0.767534 CL$18,993 -
Nov-17 2022 CL$0.768709 CL$0.765765 CL$0.773345 CL$0.767604 CL$6,480 -

Historical and market price analysis of Qube Crypto Space (QUBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 07-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 891.27 CLP.