Market Cap $3.60T 1.03%
Volume 24h $207.68B 0.83%
BTC % 60.32% -0.68%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
Quark QRK

Quark (QRK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Dec-15 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,085
Dec-14 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,085
Dec-13 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,076
Dec-12 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,064
Dec-11 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,051
Dec-10 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,041
Dec-09 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,029
Dec-08 2024 $0.00401424 $0.00401424 $0.00401424 $0.00401424 - $1,169,017
Dec-07 2024 $0.00401424 $0.00387063 $0.00401424 $0.00399761 - $1,169,005
Dec-06 2024 $0.00399761 $0.00399761 $0.00399761 $0.00399761 - $1,164,149
Dec-05 2024 $0.00399761 $0.00385595 $0.00413125 $0.00385595 - $1,164,138
Dec-04 2024 $0.00395266 $0.00371937 $0.00395266 $0.00374352 - $1,151,037
Dec-03 2024 $0.0037426 $0.00367923 $0.00383952 $0.00374112 - $1,089,855
Dec-02 2024 $0.00381666 $0.00371645 $0.00391289 $0.00378942 - $1,111,411
Dec-01 2024 $0.00381282 $0.00374781 $0.00391341 $0.00376707 - $1,110,280

Historical and market price analysis of Quark (QRK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 4126 days, from day 03-23-2014.