Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Quark (QRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00118355 | $0.00116618 | $0.00119237 | $0.00118524 | - | $344,021 |
| Aug-29 2024 | $0.00118565 | $0.00118044 | $0.00121922 | $0.00118317 | - | $344,632 |
| Aug-28 2024 | $0.00118316 | $0.001172 | $0.00120057 | $0.00118729 | - | $343,909 |
| Aug-27 2024 | $0.00118545 | $0.00118545 | $0.00126328 | $0.00125802 | - | $344,572 |
| Aug-26 2024 | $0.00126039 | $0.00126039 | $0.00128873 | $0.00128873 | - | $366,356 |
| Aug-25 2024 | $0.00129369 | $0.00127772 | $0.00129369 | $0.00128553 | $25 | $376,035 |
| Aug-24 2024 | $0.00127935 | $0.00127388 | $0.00128642 | $0.0012809 | - | $371,868 |
| Aug-23 2024 | $0.00128409 | $0.00121128 | $0.00128827 | $0.00121128 | - | $373,245 |
| Aug-22 2024 | $0.00120666 | $0.00120584 | $0.00122585 | $0.001223 | - | $350,740 |
| Aug-21 2024 | $0.00122571 | $0.00118095 | $0.00123238 | $0.00118338 | - | $356,277 |
| Aug-20 2024 | $0.00118591 | $0.00117444 | $0.00122118 | $0.00118879 | $2 | $344,708 |
| Aug-19 2024 | $0.00118277 | $0.00116199 | $0.00118277 | $0.00116648 | - | $343,793 |
| Aug-18 2024 | $0.00118591 | $0.00118591 | $0.0012038 | $0.00118963 | - | $344,708 |
| Aug-17 2024 | $0.00118781 | $0.00117752 | $0.00119261 | $0.00117752 | - | $345,260 |
| Aug-16 2024 | $0.00117689 | $0.00114723 | $0.00119218 | $0.00115149 | - | $342,085 |