Market Cap $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Coins 33.291 +8
Exchanges 885
Last update 1 Seconds ago
Quantum Resistant Ledger QRL

Quantum Resistant Ledger (QRL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $1.6136 $1.4395 $1.6136 $1.4395 $111,513 $109,626,510
Sep-28 2025 $1.4629 $1.3881 $1.4723 $1.4246 $117,582 $99,386,739
Sep-27 2025 $1.4248 $1.3664 $1.5124 $1.4044 $217,927 $96,798,470
Sep-26 2025 $1.3983 $1.2514 $1.6118 $1.4292 $500,895 $94,996,619
Sep-25 2025 $1.4585 $1.4116 $1.6386 $1.6386 $451,590 $99,089,980
Sep-24 2025 $1.6579 $1.2143 $1.7029 $1.2309 $736,368 $112,637,543
Sep-23 2025 $1.2239 $1.1424 $1.2450 $1.1672 $117,088 $83,149,224
Sep-22 2025 $1.1723 $1.0155 $1.1767 $1.1767 $397,927 $79,643,236
Sep-21 2025 $1.1730 $1.1403 $1.2271 $1.2047 $202,961 $79,696,518
Sep-20 2025 $1.1886 $1.1410 $1.1958 $1.1435 $197,872 $80,750,607
Sep-19 2025 $1.1321 $0.964955 $1.1321 $0.985209 $232,631 $76,911,856
Sep-18 2025 $0.987202 $0.935627 $1.0894 $0.960614 $356,711 $67,067,750
Sep-17 2025 $0.986579 $0.801947 $0.9951 $0.803656 $459,387 $67,025,439
Sep-16 2025 $0.814539 $0.768016 $0.814539 $0.772284 $76,102 $55,337,535
Sep-15 2025 $0.772763 $0.711952 $0.799354 $0.721192 $250,541 $52,499,399

Historical and market price analysis of Quantum Resistant Ledger (QRL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 3034 days, from day 06-10-2017.