Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Quantum Resistant Ledger (QRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.213508 | $0.207317 | $0.213508 | $0.207317 | $1,416,445 | $14,505,164 |
| Jul-25 2024 | $0.205523 | $0.204257 | $0.21289 | $0.212053 | $1,160,125 | $13,962,686 |
| Jul-24 2024 | $0.210289 | $0.207112 | $0.211182 | $0.209749 | $994,660 | $14,286,489 |
| Jul-23 2024 | $0.209729 | $0.196077 | $0.209729 | $0.200048 | $1,127,266 | $14,248,439 |
| Jul-22 2024 | $0.190687 | $0.186741 | $0.207087 | $0.207087 | $936,533 | $12,954,784 |
| Jul-21 2024 | $0.2074 | $0.200804 | $0.2074 | $0.204096 | $812,511 | $14,090,194 |
| Jul-20 2024 | $0.203678 | $0.203575 | $0.213257 | $0.205904 | $890,699 | $13,837,365 |
| Jul-19 2024 | $0.205557 | $0.200586 | $0.205624 | $0.204579 | $826,244 | $13,965,004 |
| Jul-18 2024 | $0.204699 | $0.197163 | $0.206323 | $0.198935 | $952,540 | $13,906,684 |
| Jul-17 2024 | $0.198963 | $0.198963 | $0.212809 | $0.209248 | $893,663 | $13,517,038 |
| Jul-16 2024 | $0.208595 | $0.204275 | $0.210941 | $0.206497 | $558,449 | $14,171,416 |
| Jul-15 2024 | $0.206654 | $0.203711 | $0.209783 | $0.203711 | $650,340 | $14,039,490 |
| Jul-14 2024 | $0.203674 | $0.200883 | $0.20551 | $0.204637 | $683,355 | $13,837,086 |
| Jul-13 2024 | $0.204528 | $0.199312 | $0.205776 | $0.200205 | $601,045 | $13,895,062 |
| Jul-12 2024 | $0.200495 | $0.185521 | $0.200495 | $0.198566 | $596,627 | $13,621,116 |