Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
Quantum Resistant Ledger (QRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.712264 | $0.685109 | $0.719608 | $0.704563 | $127,667 | $48,389,248 |
| Sep-08 2025 | $0.718457 | $0.646559 | $0.779616 | $0.658436 | $215,473 | $48,809,981 |
| Sep-07 2025 | $0.657602 | $0.623622 | $0.670849 | $0.643027 | $86,362 | $44,675,675 |
| Sep-06 2025 | $0.649096 | $0.649096 | $0.679861 | $0.662523 | $67,215 | $44,097,805 |
| Sep-05 2025 | $0.672221 | $0.653269 | $0.729041 | $0.675609 | $106,417 | $45,668,804 |
| Sep-04 2025 | $0.677898 | $0.652044 | $0.69355 | $0.66765 | $122,972 | $46,054,507 |
| Sep-03 2025 | $0.666454 | $0.651422 | $0.681936 | $0.678297 | $78,179 | $45,276,999 |
| Sep-02 2025 | $0.680572 | $0.66913 | $0.698933 | $0.692016 | $81,513 | $46,236,157 |
| Sep-01 2025 | $0.690127 | $0.676404 | $0.71253 | $0.709903 | $167,506 | $46,885,327 |
| Aug-31 2025 | $0.711979 | $0.683588 | $0.745781 | $0.733828 | $111,844 | $48,369,852 |
| Aug-30 2025 | $0.745679 | $0.704431 | $0.748406 | $0.724706 | $72,680 | $50,659,365 |
| Aug-29 2025 | $0.733931 | $0.713569 | $0.745458 | $0.715354 | $72,150 | $49,861,238 |
| Aug-28 2025 | $0.718389 | $0.680842 | $0.738143 | $0.691959 | $86,991 | $48,805,357 |
| Aug-27 2025 | $0.696131 | $0.67707 | $0.714162 | $0.692196 | $67,873 | $47,293,170 |
| Aug-26 2025 | $0.691978 | $0.690981 | $0.751335 | $0.71449 | $34,732 | $47,011,066 |