Market Cap $2.30T
2.17%
Volume 24h $140.62B
10.79%
BTC % 52.41%
0.43%
ETH % 13.8%
-0.58%
Coins
28.543
+18
Exchanges
885
Last update
46 Seconds ago
Quantum Resistant Ledger (QRL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.175866 | $0.175575 | $0.178585 | $0.177137 | $1,053,772 | $11,947,876 |
| Aug-19 2024 | $0.177225 | $0.17133 | $0.180586 | $0.173048 | $1,121,176 | $12,040,194 |
| Aug-18 2024 | $0.17288 | $0.17288 | $0.17863 | $0.178103 | $1,101,496 | $11,745,020 |
| Aug-17 2024 | $0.17838 | $0.176376 | $0.181704 | $0.181355 | $1,139,575 | $12,118,687 |
| Aug-16 2024 | $0.181652 | $0.181652 | $0.18451 | $0.183462 | $1,152,187 | $12,340,940 |
| Aug-15 2024 | $0.182872 | $0.182872 | $0.187409 | $0.187409 | $916,457 | $12,423,817 |
| Aug-14 2024 | $0.187375 | $0.181706 | $0.189352 | $0.183433 | $955,103 | $12,729,735 |
| Aug-13 2024 | $0.183855 | $0.180495 | $0.18484 | $0.183006 | $1,038,856 | $12,490,654 |
| Aug-12 2024 | $0.181713 | $0.175548 | $0.183119 | $0.17671 | $970,609 | $12,345,115 |
| Aug-11 2024 | $0.176998 | $0.17374 | $0.18046 | $0.179855 | $1,124,936 | $12,024,744 |
| Aug-10 2024 | $0.179769 | $0.179769 | $0.186384 | $0.186384 | $1,162,686 | $12,213,051 |
| Aug-09 2024 | $0.186003 | $0.179223 | $0.18658 | $0.182224 | $825,316 | $12,636,579 |
| Aug-08 2024 | $0.180576 | $0.17884 | $0.181413 | $0.18038 | $768,587 | $12,267,843 |
| Aug-07 2024 | $0.181755 | $0.18075 | $0.189106 | $0.18075 | $959,144 | $12,347,964 |
| Aug-06 2024 | $0.181031 | $0.17951 | $0.188222 | $0.17951 | $1,151,139 | $12,298,792 |