Market Cap $2.54T
2.61%
Volume 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Coins
34.321
+5
Exchanges
885
Last update
2 Minutes ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00280686 | $0.0027853 | $0.00281692 | $0.00281692 | $82,835 | - |
| Mar-07 2026 | $0.0028111 | $0.00279367 | $0.00281506 | $0.00279932 | $88,750 | - |
| Mar-06 2026 | $0.0028034 | $0.00279174 | $0.00284943 | $0.00284665 | $89,445 | - |
| Mar-05 2026 | $0.00283696 | $0.00280121 | $0.00287825 | $0.00287825 | $87,941 | - |
| Mar-04 2026 | $0.00286862 | $0.00281477 | $0.00296055 | $0.00281477 | $85,031 | - |
| Mar-03 2026 | $0.00282131 | $0.00280407 | $0.00284706 | $0.00280407 | $85,318 | - |
| Mar-02 2026 | $0.00281726 | $0.00279082 | $0.00285484 | $0.00281829 | $88,145 | - |
| Mar-01 2026 | $0.00280836 | $0.00279238 | $0.00287363 | $0.00287363 | $84,298 | - |
| Feb-28 2026 | $0.00288091 | $0.00280671 | $0.00290699 | $0.00281485 | $79,162 | - |
| Feb-27 2026 | $0.00281444 | $0.0027928 | $0.00284772 | $0.00280679 | $87,050 | - |
| Feb-26 2026 | $0.00279916 | $0.00279472 | $0.00281709 | $0.00281676 | $86,641 | - |
| Feb-25 2026 | $0.00280512 | $0.00279903 | $0.00283665 | $0.00279903 | $94,815 | - |
| Feb-24 2026 | $0.00281092 | $0.00281092 | $0.00292027 | $0.00283429 | $88,679 | - |
| Feb-23 2026 | $0.00282297 | $0.00258855 | $0.00282717 | $0.00279969 | $90,929 | - |
| Feb-22 2026 | $0.00279073 | $0.00278277 | $0.00280635 | $0.00280278 | $86,767 | - |