Market Cap $3.20T
0.4%
Volume 24h $208.63B
-15.62%
BTC % 54.93%
-0.25%
ETH % 10.98%
0.54%
Coins
34.122
+6
Exchanges
885
Last update
21 Seconds ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00356698 | $0.00322474 | $0.00356698 | $0.0034167 | $173,343 | - |
| Jan-25 2026 | $0.00341779 | $0.00341306 | $0.00344863 | $0.00342107 | $101,396 | - |
| Jan-24 2026 | $0.0034249 | $0.00341544 | $0.00356785 | $0.00354577 | $135,220 | - |
| Jan-23 2026 | $0.00355229 | $0.00332299 | $0.00358315 | $0.00345163 | $141,131 | - |
| Jan-22 2026 | $0.00344022 | $0.0033157 | $0.00345608 | $0.0033157 | $149,214 | - |
| Jan-21 2026 | $0.00331048 | $0.00329802 | $0.00347776 | $0.0034755 | $151,824 | - |
| Jan-20 2026 | $0.00342433 | $0.00342086 | $0.00347698 | $0.00342086 | $92,829 | - |
| Jan-19 2026 | $0.00337124 | $0.00336156 | $0.00348741 | $0.00348741 | $153,988 | - |
| Jan-18 2026 | $0.00347148 | $0.00343673 | $0.00348795 | $0.00348332 | $94,160 | - |
| Jan-17 2026 | $0.00347683 | $0.00347683 | $0.00352721 | $0.00348228 | $152,940 | - |
| Jan-16 2026 | $0.00348127 | $0.00340178 | $0.00349277 | $0.00343746 | $96,256 | - |
| Jan-15 2026 | $0.00342752 | $0.00332355 | $0.00342752 | $0.00335356 | $111,017 | - |
| Jan-14 2026 | $0.00337363 | $0.00270994 | $0.00349476 | $0.00270994 | $159,646 | - |
| Jan-13 2026 | $0.00335182 | $0.00335182 | $0.00358262 | $0.00348469 | $166,198 | - |
| Jan-12 2026 | $0.00349102 | $0.00339888 | $0.00349206 | $0.00341976 | $94,061 | - |