Market Cap $2.52T
-0.23%
Volume 24h $172.63B
-14.42%
BTC % 54.06%
-0.27%
ETH % 9.48%
0.84%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00298185 | $0.00292709 | $0.00299199 | $0.00292709 | $80,121 | - |
| Feb-14 2026 | $0.00292489 | $0.00229053 | $0.00301951 | $0.00229053 | $33,439 | - |
| Feb-13 2026 | $0.0022963 | $0.0022963 | $0.00336154 | $0.003304 | $104,025 | - |
| Feb-12 2026 | $0.00328592 | $0.00328106 | $0.00342048 | $0.00341975 | $101,427 | - |
| Feb-11 2026 | $0.00340633 | $0.00330284 | $0.00350892 | $0.00347518 | $101,178 | - |
| Feb-10 2026 | $0.0034468 | $0.00332327 | $0.00344759 | $0.00341148 | $108,579 | - |
| Feb-09 2026 | $0.00341435 | $0.00337341 | $0.0034738 | $0.00343755 | $167,014 | - |
| Feb-08 2026 | $0.00344497 | $0.00332034 | $0.00348625 | $0.00333819 | $175,690 | - |
| Feb-07 2026 | $0.00333629 | $0.00330377 | $0.00352441 | $0.00352441 | $103,504 | - |
| Feb-06 2026 | $0.00352709 | $0.00337679 | $0.00352709 | $0.00342317 | $105,899 | - |
| Feb-05 2026 | $0.00345407 | $0.00340121 | $0.00357633 | $0.00343204 | $100,678 | - |
| Feb-04 2026 | $0.00340809 | $0.00340809 | $0.00357403 | $0.00349232 | $163,250 | - |
| Feb-03 2026 | $0.00352051 | $0.00346736 | $0.00359562 | $0.00346736 | $167,789 | - |
| Feb-02 2026 | $0.00348904 | $0.00346594 | $0.00355503 | $0.00352703 | $159,360 | - |
| Feb-01 2026 | $0.0034549 | $0.0034549 | $0.00357671 | $0.00356479 | $158,657 | - |