Market Cap $3.41T
-0.77%
Volume 24h $275.82B
9.78%
BTC % 54.23%
-0.35%
ETH % 11.51%
1.82%
Coins
33.904
+3
Exchanges
885
Last update
3 Minutes ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00337166 | $0.00329476 | $0.00338366 | $0.00332071 | $147,259 | - |
| Jan-05 2026 | $0.00332706 | $0.00306574 | $0.00332706 | $0.00310612 | $117,489 | - |
| Jan-04 2026 | $0.00309036 | $0.00308334 | $0.00317993 | $0.0031458 | $97,150 | - |
| Jan-03 2026 | $0.00314017 | $0.00313834 | $0.00320517 | $0.00314187 | $177,113 | - |
| Jan-02 2026 | $0.00313876 | $0.00307007 | $0.0031436 | $0.00307883 | $101,079 | - |
| Jan-01 2026 | $0.00310097 | $0.00308742 | $0.00315568 | $0.00314593 | $160,642 | - |
| Dec-31 2025 | $0.00313912 | $0.00313577 | $0.00320388 | $0.00317418 | $105,089 | - |
| Dec-30 2025 | $0.00317355 | $0.00316592 | $0.00320568 | $0.00319289 | $116,018 | - |
| Dec-29 2025 | $0.00318897 | $0.00318787 | $0.0033651 | $0.00333105 | $172,198 | - |
| Dec-28 2025 | $0.00332931 | $0.00329207 | $0.00332931 | $0.00329344 | $101,161 | - |
| Dec-27 2025 | $0.00330234 | $0.00328566 | $0.00331087 | $0.00329891 | $99,878 | - |
| Dec-26 2025 | $0.00329711 | $0.00324197 | $0.00336454 | $0.00324197 | $98,778 | - |
| Dec-25 2025 | $0.00324838 | $0.00323891 | $0.00325824 | $0.0032551 | $102,305 | - |
| Dec-24 2025 | $0.00323975 | $0.00322373 | $0.00326136 | $0.00322602 | $98,875 | - |
| Dec-23 2025 | $0.00322561 | $0.00320169 | $0.00327839 | $0.00327839 | $104,302 | - |