Market Cap $2.49T
0.74%
Volume 24h $189.32B
51.78%
BTC % 53.66%
0%
ETH % 9.85%
1.21%
Coins
34.440
+5
Exchanges
885
Last update
0 Seconds ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00273955 | $0.00270786 | $0.00277406 | $0.00270786 | $64,893 | - |
| Mar-28 2026 | $0.00268989 | $0.00268989 | $0.00274812 | $0.00271085 | $70,798 | - |
| Mar-27 2026 | $0.00270812 | $0.00270548 | $0.00276622 | $0.00274977 | $41,654 | - |
| Mar-26 2026 | $0.0027242 | $0.00270794 | $0.00279202 | $0.00279202 | $76,060 | - |
| Mar-25 2026 | $0.00277887 | $0.00269377 | $0.0027891 | $0.00274133 | $83,111 | - |
| Mar-24 2026 | $0.00273444 | $0.00269087 | $0.00274091 | $0.00269087 | $78,803 | - |
| Mar-23 2026 | $0.00270066 | $0.00261277 | $0.0027345 | $0.00265945 | $73,227 | - |
| Mar-22 2026 | $0.0027004 | $0.00264582 | $0.00277291 | $0.00273223 | $58,338 | - |
| Mar-21 2026 | $0.00274933 | $0.00265433 | $0.00279635 | $0.00279635 | $86,189 | - |
| Mar-20 2026 | $0.00279026 | $0.00265588 | $0.00284088 | $0.00275347 | $77,636 | - |
| Mar-19 2026 | $0.00275468 | $0.00274463 | $0.0028985 | $0.0028985 | $85,432 | - |
| Mar-18 2026 | $0.00289033 | $0.00282284 | $0.00309307 | $0.00292613 | $83,391 | - |
| Mar-17 2026 | $0.0029227 | $0.00283471 | $0.00292758 | $0.00287232 | $83,718 | - |
| Mar-16 2026 | $0.00288478 | $0.00278266 | $0.00288478 | $0.00280532 | $83,441 | - |
| Mar-15 2026 | $0.00280194 | $0.00279049 | $0.00284842 | $0.0028128 | $85,390 | - |