Market Cap $3.28T
-0.78%
Volume 24h $209.63B
-35.5%
BTC % 54.62%
-0.12%
ETH % 11.4%
-0.08%
Coins
33.807
+1
Exchanges
885
Last update
36 Seconds ago
Quantum (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00299296 | $0.00298193 | $0.00308772 | $0.00308226 | $84,439 | - |
| Dec-12 2025 | $0.00308279 | $0.00307688 | $0.00314762 | $0.00314762 | $37,476 | - |
| Dec-11 2025 | $0.00314892 | $0.00298253 | $0.00315272 | $0.00298253 | $110,828 | - |
| Dec-10 2025 | $0.00298712 | $0.00297996 | $0.00302026 | $0.00298064 | $95,215 | - |
| Dec-09 2025 | $0.0029698 | $0.0029698 | $0.00302811 | $0.00302811 | $152,936 | - |
| Dec-08 2025 | $0.00302892 | $0.00299807 | $0.00314449 | $0.00312649 | $93,676 | - |
| Dec-07 2025 | $0.00310685 | $0.00276621 | $0.00314796 | $0.00276621 | $145,165 | - |
| Dec-06 2025 | $0.00278963 | $0.00278548 | $0.00282264 | $0.00278548 | $83,524 | - |
| Dec-05 2025 | $0.00278385 | $0.0027643 | $0.00282097 | $0.00280845 | $145,647 | - |
| Dec-04 2025 | $0.00281151 | $0.00279776 | $0.00282054 | $0.00279787 | $146,229 | - |
| Dec-03 2025 | $0.00280095 | $0.00273837 | $0.00282022 | $0.00273837 | $89,115 | - |
| Dec-02 2025 | $0.00275435 | $0.00264814 | $0.00281553 | $0.00265504 | $97,430 | - |
| Dec-01 2025 | $0.00269414 | $0.00269414 | $0.00296084 | $0.00296084 | $98,353 | - |
| Nov-30 2025 | $0.00295954 | $0.00295954 | $0.00301669 | $0.00301068 | $147,347 | - |
| Nov-29 2025 | $0.00300127 | $0.00299058 | $0.00303122 | $0.00300673 | $96,918 | - |