Market Cap NZ$4.16T 2.93%
Volume 24h NZ$246.71B -17.83%
BTC % 51.65% -0.34%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.00689792 NZ$0.00683299 NZ$0.00727569 NZ$0.00690537 NZ$17,521 -
May-15 2024 NZ$0.00685586 NZ$0.00559611 NZ$0.00698271 NZ$0.00561345 NZ$48,885 -
May-14 2024 NZ$0.00564015 NZ$0.00564015 NZ$0.00685551 NZ$0.00685551 NZ$42,934 -
May-13 2024 NZ$0.00686553 NZ$0.00648778 NZ$0.00700961 NZ$0.00686879 NZ$14,389 -
May-12 2024 NZ$0.00685585 NZ$0.00581947 NZ$0.00727244 NZ$0.00591747 NZ$77,815 -
May-11 2024 NZ$0.00591214 NZ$0.0058987 NZ$0.00622027 NZ$0.00622027 NZ$5,844 -
May-10 2024 NZ$0.00623005 NZ$0.00591396 NZ$0.00667528 NZ$0.00591396 NZ$3,042 -
May-09 2024 NZ$0.00594884 NZ$0.00579805 NZ$0.00606432 NZ$0.00587474 NZ$6,584 -
May-08 2024 NZ$0.00590338 NZ$0.00586052 NZ$0.00630722 NZ$0.00630722 NZ$6,923 -
May-07 2024 NZ$0.00629075 NZ$0.00629075 NZ$0.00670095 NZ$0.00651921 NZ$8,168 -
May-06 2024 NZ$0.0065731 NZ$0.00605538 NZ$0.00664842 NZ$0.00621378 NZ$13,940 -
May-05 2024 NZ$0.00618913 NZ$0.00614307 NZ$0.00640936 NZ$0.0063032 NZ$5,280 -
May-04 2024 NZ$0.00629611 NZ$0.0062667 NZ$0.00652326 NZ$0.00652326 NZ$3,932 -
May-03 2024 NZ$0.00650616 NZ$0.00601009 NZ$0.00650616 NZ$0.00601009 NZ$1,779 -
May-02 2024 NZ$0.00605029 NZ$0.00578227 NZ$0.00610308 NZ$0.00606789 NZ$4,754 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 35 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63057 NZD.