Market Cap AR$2,251.09T 1%
Volume 24h AR$138.71T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 2 Minutes ago
Quants QUNT

Quants (QUNT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$3.7486 AR$3.7133 AR$3.9539 AR$3.7526 AR$9,521,386 -
May-15 2024 AR$3.7257 AR$3.0411 AR$3.7946 AR$3.0505 AR$26,566,056 -
May-14 2024 AR$3.0650 AR$3.0650 AR$3.7255 AR$3.7255 AR$23,332,155 -
May-13 2024 AR$3.7310 AR$3.5257 AR$3.8093 AR$3.7327 AR$7,819,514 -
May-12 2024 AR$3.7257 AR$3.1625 AR$3.9521 AR$3.2158 AR$42,287,725 -
May-11 2024 AR$3.2129 AR$3.2055 AR$3.3803 AR$3.3803 AR$3,175,983 -
May-10 2024 AR$3.3856 AR$3.2138 AR$3.6276 AR$3.2138 AR$1,653,328 -
May-09 2024 AR$3.2328 AR$3.1509 AR$3.2956 AR$3.1925 AR$3,577,960 -
May-08 2024 AR$3.2081 AR$3.1848 AR$3.4276 AR$3.4276 AR$3,762,181 -
May-07 2024 AR$3.4186 AR$3.4186 AR$3.6415 AR$3.5428 AR$4,438,644 -
May-06 2024 AR$3.5720 AR$3.2907 AR$3.6130 AR$3.3768 AR$7,575,773 -
May-05 2024 AR$3.3634 AR$3.3383 AR$3.4831 AR$3.4254 AR$2,869,473 -
May-04 2024 AR$3.4215 AR$3.4055 AR$3.5450 AR$3.5450 AR$2,136,619 -
May-03 2024 AR$3.5357 AR$3.2661 AR$3.5357 AR$3.2661 AR$966,914 -
May-02 2024 AR$3.2879 AR$3.1423 AR$3.3166 AR$3.2975 AR$2,583,512 -

Historical and market price analysis of Quants (QUNT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 35 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.11923 ARS.