Market Cap Tk321.04T 0.25%
Volume 24h Tk11.52T
BTC % 50.52% 0.11%
ETH % 16.35% -0.06%
Coins 27.546 +4
Exchanges 885
Last update 3 Minutes ago
Quantbook QTBK

Quantbook (QTBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-21 2022 Tk0.00915473 Tk0.00915473 Tk0.00915473 Tk0.00915473 - -
Jun-20 2022 Tk0.00915473 Tk0.00915473 Tk0.00915473 Tk0.00915473 - -
Jun-19 2022 Tk0.00915473 Tk0.00915473 Tk0.00915473 Tk0.00915473 - -
Jun-18 2022 Tk0.00915473 Tk0.00915473 Tk0.00915473 Tk0.00915473 - -
Jun-17 2022 Tk0.00915473 Tk0.00915473 Tk0.00915473 Tk0.00915473 - -
Jun-16 2022 Tk0.00915473 Tk0.00915473 Tk0.00915473 Tk0.00915473 - -
Jun-15 2022 Tk0.00915473 Tk0.00915124 Tk0.037556 Tk0.033078 - -
Jun-14 2022 Tk0.033353 Tk0.025705 Tk0.041193 Tk0.031469 Tk3,180,137 -
Jun-13 2022 Tk0.031469 Tk0.02767 Tk0.048148 Tk0.048148 Tk4,003,345 -
Jun-12 2022 Tk0.047963 Tk0.044451 Tk0.06275 Tk0.050181 Tk2,407,903 -
Jun-11 2022 Tk0.050828 Tk0.046207 Tk0.079424 Tk0.056269 Tk6,669,777 -
Jun-10 2022 Tk0.056293 Tk0.042407 Tk0.161357 Tk0.051901 Tk577,020,691 -
Jun-09 2022 Tk0.054052 Tk0.048811 Tk0.154906 Tk0.100621 Tk185,575,994 -
Jun-08 2022 Tk0.103345 Tk0.043278 Tk0.107953 Tk0.045403 Tk36,874,272 -
Jun-07 2022 Tk0.048512 Tk0.041456 Tk0.059212 Tk0.047391 Tk2,165,403 -

Historical and market price analysis of Quantbook (QTBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 523 days, from day 01-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 118.22511 BDT.