Market Cap AU$3.84T 1.9%
Volume 24h AU$195.90B -20.57%
BTC % 51.53% -0.23%
ETH % 14.67% 1.7%
Coins 27.192 +11
Exchanges 885
Last update 1 minute ago
Quantbook QTBK

Quantbook (QTBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-21 2022 AU$0.00011555 AU$0.00011555 AU$0.00011555 AU$0.00011555 - -
Jun-20 2022 AU$0.00011555 AU$0.00011555 AU$0.00011555 AU$0.00011555 - -
Jun-19 2022 AU$0.00011555 AU$0.00011555 AU$0.00011555 AU$0.00011555 - -
Jun-18 2022 AU$0.00011555 AU$0.00011555 AU$0.00011555 AU$0.00011555 - -
Jun-17 2022 AU$0.00011555 AU$0.00011555 AU$0.00011555 AU$0.00011555 - -
Jun-16 2022 AU$0.00011555 AU$0.00011555 AU$0.00011555 AU$0.00011555 - -
Jun-15 2022 AU$0.00011555 AU$0.00011551 AU$0.00047406 AU$0.00041754 - -
Jun-14 2022 AU$0.00042101 AU$0.00032447 AU$0.00051997 AU$0.00039722 AU$40,142 -
Jun-13 2022 AU$0.00039722 AU$0.00034927 AU$0.00060776 AU$0.00060776 AU$50,533 -
Jun-12 2022 AU$0.00060542 AU$0.0005611 AU$0.00079207 AU$0.00063342 AU$30,394 -
Jun-11 2022 AU$0.00064159 AU$0.00058326 AU$0.00100255 AU$0.00071026 AU$84,191 -
Jun-10 2022 AU$0.00071057 AU$0.00053529 AU$0.00203676 AU$0.00065513 AU$7,283,559 -
Jun-09 2022 AU$0.00068228 AU$0.00061613 AU$0.00195533 AU$0.00127011 AU$2,342,470 -
Jun-08 2022 AU$0.0013045 AU$0.00054628 AU$0.00136266 AU$0.00057311 AU$465,453 -
Jun-07 2022 AU$0.00061236 AU$0.00052328 AU$0.00074741 AU$0.00059821 AU$27,333 -

Historical and market price analysis of Quantbook (QTBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 523 days, from day 12-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49232 AUD.