Market Cap $3.51T
-0.85%
Volume 24h $202.07B
21.62%
BTC % 60.74%
-0.13%
ETH % 8.55%
0.35%
Coins
32.269
+7
Exchanges
885
Last update
3 Minutes ago
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00298707 | $0.00297743 | $0.00298707 | $0.00298149 | $34 | $2,987,078 |
| Jun-28 2025 | $0.00298131 | $0.00298051 | $0.00298691 | $0.00298691 | $33 | $2,981,315 |
| Jun-27 2025 | $0.00298672 | $0.00298442 | $0.00299342 | $0.00299305 | $33 | $2,986,725 |
| Jun-26 2025 | $0.00299197 | $0.00298312 | $0.00299546 | $0.00298312 | $33 | $2,991,977 |
| Jun-25 2025 | $0.00298369 | $0.00298292 | $0.002995 | $0.002995 | $33 | $2,983,697 |
| Jun-24 2025 | $0.00299459 | $0.00299459 | $0.00302013 | $0.00300952 | $33 | $2,994,598 |
| Jun-23 2025 | $0.00301005 | $0.00296321 | $0.00301005 | $0.00296321 | $33 | $3,010,055 |
| Jun-22 2025 | $0.00295956 | $0.00294778 | $0.00302585 | $0.00302135 | $33 | $2,959,568 |
| Jun-21 2025 | $0.00303093 | $0.00303055 | $0.00322853 | $0.00321662 | $25 | $3,030,935 |
| Jun-20 2025 | $0.00321641 | $0.00321641 | $0.00340937 | $0.00340864 | $2 | $3,216,419 |
| Jun-19 2025 | $0.00340931 | $0.00340333 | $0.00340976 | $0.00340352 | $27 | $3,409,313 |
| Jun-18 2025 | $0.0034036 | $0.00339008 | $0.00340372 | $0.00339038 | $27 | $3,403,605 |
| Jun-17 2025 | $0.00338772 | $0.00337826 | $0.00340584 | $0.00340211 | $27 | $3,387,721 |
| Jun-16 2025 | $0.00340871 | $0.00340665 | $0.00341567 | $0.00340809 | $31 | $3,408,712 |
| Jun-15 2025 | $0.00340859 | $0.00340644 | $0.0034089 | $0.00340764 | $27 | $3,408,592 |