Market Cap $4.10T
-2.05%
Volume 24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00522704 | $0.00522704 | $0.00541791 | $0.00538231 | - | $5,227,046 |
| Aug-17 2025 | $0.00538231 | $0.00502415 | $0.00539405 | $0.00502415 | - | $5,382,315 |
| Aug-16 2025 | $0.00502415 | $0.00502415 | $0.00551614 | $0.00551614 | - | $5,024,156 |
| Aug-15 2025 | $0.00553041 | $0.00548997 | $0.00576313 | $0.00563326 | $6 | $5,530,411 |
| Aug-14 2025 | $0.00559378 | $0.00529355 | $0.00567156 | $0.00557603 | - | $5,593,781 |
| Aug-13 2025 | $0.00557622 | $0.00548046 | $0.0057474 | $0.00560974 | $2 | $5,576,225 |
| Aug-12 2025 | $0.00560973 | $0.00532062 | $0.0056305 | $0.0053882 | $2 | $5,609,737 |
| Aug-11 2025 | $0.00538829 | $0.00513544 | $0.0054196 | $0.00513544 | $2 | $5,388,296 |
| Aug-10 2025 | $0.00513582 | $0.00513582 | $0.00539816 | $0.00539811 | $2 | $5,135,827 |
| Aug-09 2025 | $0.00539804 | $0.00503144 | $0.00539804 | $0.00508818 | $6 | $5,398,046 |
| Aug-08 2025 | $0.00508808 | $0.00500021 | $0.00512126 | $0.00500021 | $2 | $5,088,082 |
| Aug-07 2025 | $0.00500057 | $0.00475956 | $0.00500057 | $0.00475956 | $6 | $5,000,573 |
| Aug-06 2025 | $0.00475976 | $0.00471945 | $0.00476051 | $0.00471945 | $3 | $4,759,765 |
| Aug-05 2025 | $0.00471946 | $0.00471486 | $0.00478937 | $0.00478937 | $3 | $4,719,465 |
| Aug-04 2025 | $0.00479197 | $0.00465582 | $0.00479229 | $0.00465582 | $3 | $4,791,972 |