Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00522684 | $0.00522684 | $0.00525918 | $0.00522868 | - | $5,226,843 |
| Sep-08 2025 | $0.00522868 | $0.00522257 | $0.00525995 | $0.00522257 | - | $5,228,686 |
| Sep-07 2025 | $0.00522257 | $0.00522257 | $0.00522257 | $0.00522257 | - | $5,222,574 |
| Sep-06 2025 | $0.00522257 | $0.00522257 | $0.00522257 | $0.00522257 | - | $5,222,574 |
| Sep-05 2025 | $0.00522257 | $0.00520822 | $0.00535452 | $0.00520822 | - | $5,222,574 |
| Sep-04 2025 | $0.00520822 | $0.00520822 | $0.00538706 | $0.00538706 | - | $5,208,222 |
| Sep-03 2025 | $0.00538706 | $0.00521015 | $0.00538706 | $0.00521015 | - | $5,387,064 |
| Sep-02 2025 | $0.00521015 | $0.00517481 | $0.00530437 | $0.00518964 | - | $5,210,151 |
| Sep-01 2025 | $0.00518964 | $0.00518964 | $0.00537189 | $0.00534148 | - | $5,189,650 |
| Aug-31 2025 | $0.00537158 | $0.00528939 | $0.00537158 | $0.00528939 | - | $5,371,581 |
| Aug-30 2025 | $0.00528939 | $0.00521475 | $0.00528939 | $0.00526108 | - | $5,289,396 |
| Aug-29 2025 | $0.00526108 | $0.00526108 | $0.0054058 | $0.0054058 | - | $5,261,081 |
| Aug-28 2025 | $0.0054058 | $0.0054058 | $0.00554273 | $0.00547562 | - | $5,405,805 |
| Aug-27 2025 | $0.00547562 | $0.00547562 | $0.00557705 | $0.00554525 | - | $5,475,626 |
| Aug-26 2025 | $0.00554525 | $0.00531363 | $0.00554525 | $0.00531363 | - | $5,545,259 |