Market Cap $3.49T
-0.1%
Volume 24h $185.48B
8.51%
BTC % 60.07%
0.06%
ETH % 8.6%
-1.16%
Coins
32.067
+2
Exchanges
885
Last update
1 minute ago
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00340991 | $0.00340541 | $0.00341008 | $0.00340621 | $27 | $3,409,918 |
| Jun-07 2025 | $0.00340245 | $0.00340213 | $0.00340355 | $0.00340213 | $27 | $3,402,458 |
| Jun-06 2025 | $0.00340216 | $0.00337405 | $0.00340227 | $0.00337681 | $27 | $3,402,168 |
| Jun-05 2025 | $0.00337662 | $0.00337662 | $0.0034414 | $0.00344101 | $27 | $3,376,621 |
| Jun-04 2025 | $0.0034415 | $0.00339732 | $0.00344278 | $0.00339871 | $4 | $3,441,504 |
| Jun-03 2025 | $0.0033979 | $0.00336515 | $0.00340271 | $0.00336515 | $14 | $3,397,906 |
| Jun-02 2025 | $0.00336561 | $0.00335744 | $0.00336594 | $0.00336542 | $11 | $3,365,614 |
| Jun-01 2025 | $0.00336574 | $0.00336422 | $0.00336761 | $0.00336487 | $19 | $3,365,743 |
| May-31 2025 | $0.00336356 | $0.00335689 | $0.00336401 | $0.00336222 | $19 | $3,363,561 |
| May-30 2025 | $0.00336865 | $0.00336776 | $0.00357214 | $0.00357214 | $19 | $3,368,659 |
| May-29 2025 | $0.00357065 | $0.00341353 | $0.00359017 | $0.00341353 | $21 | $3,570,651 |
| May-28 2025 | $0.00339961 | $0.00339961 | $0.00344428 | $0.00344428 | $3 | $3,399,611 |
| May-27 2025 | $0.00344421 | $0.00334295 | $0.00349246 | $0.00349246 | $3 | $3,444,211 |
| May-26 2025 | $0.00349316 | $0.0034911 | $0.00349318 | $0.00349218 | $206 | $3,493,169 |
| May-25 2025 | $0.00349252 | $0.00349183 | $0.00349355 | $0.00349355 | $206 | $3,492,521 |