Market Cap $2.58T
-2.41%
Volume 24h $176.37B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
Coins
28.170
+21
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00695992 | $0.00691407 | $0.0069601 | $0.00691548 | $74 | $6,959,930 |
| Jul-21 2024 | $0.00691524 | $0.00691524 | $0.00694316 | $0.00694174 | $77 | $6,915,240 |
| Jul-20 2024 | $0.00694215 | $0.0069205 | $0.00696136 | $0.00692231 | $75 | $6,942,150 |
| Jul-19 2024 | $0.00692142 | $0.00691988 | $0.00694423 | $0.00694242 | $76 | $6,921,429 |
| Jul-18 2024 | $0.00694268 | $0.00692137 | $0.00694345 | $0.00693471 | $75 | $6,942,686 |
| Jul-17 2024 | $0.00693523 | $0.00691953 | $0.00695859 | $0.00692158 | $75 | $6,935,231 |
| Jul-16 2024 | $0.00690039 | $0.00685088 | $0.00690172 | $0.00685194 | $77 | $6,900,396 |
| Jul-15 2024 | $0.0068615 | $0.00682338 | $0.00689963 | $0.00689942 | $79 | $6,861,503 |
| Jul-14 2024 | $0.00690235 | $0.00687613 | $0.00693315 | $0.00693033 | $76 | $6,902,355 |
| Jul-13 2024 | $0.00692953 | $0.00689467 | $0.00695874 | $0.00689563 | $75 | $6,929,531 |
| Jul-12 2024 | $0.0068947 | $0.0068606 | $0.00689787 | $0.00689701 | $76 | $6,894,709 |
| Jul-11 2024 | $0.00689695 | $0.00688741 | $0.00692487 | $0.00691609 | $76 | $6,896,958 |
| Jul-10 2024 | $0.00691573 | $0.00689742 | $0.00695843 | $0.00689742 | $75 | $6,915,738 |
| Jul-09 2024 | $0.00690129 | $0.00668062 | $0.00690129 | $0.00668062 | $76 | $6,901,297 |
| Jul-08 2024 | $0.00667791 | $0.00665379 | $0.00688638 | $0.00688638 | $83 | $6,677,911 |