Market Cap $4.13T -1.09%
Volume 24h $330.92B 7.35%
BTC % 54.44% 0.47%
ETH % 11.97% -0.75%
Coins 33.291 +8
Exchanges 885
Last update 1 minute ago
QuadrantProtocol EQUAD

QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.0050247 $0.0048617 $0.0050247 $0.0048617 - $5,024,701
Sep-28 2025 $0.0048617 $0.00481502 $0.0048617 $0.00481502 - $4,861,704
Sep-27 2025 $0.00481502 $0.00481502 $0.00481502 $0.00481502 - $4,815,030
Sep-26 2025 $0.00481502 $0.00466733 $0.00481502 $0.00466733 - $4,815,030
Sep-25 2025 $0.00466733 $0.00464145 $0.00497639 $0.00497639 - $4,667,334
Sep-24 2025 $0.00497639 $0.00495832 $0.00503054 $0.00503054 - $4,976,393
Sep-23 2025 $0.00503054 $0.00499844 $0.00503054 $0.00499844 - $5,030,547
Sep-22 2025 $0.00499844 $0.00499844 $0.00537348 $0.00537348 - $4,998,442
Sep-21 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-20 2025 $0.00537348 $0.00537348 $0.00537348 $0.00537348 - $5,373,480
Sep-19 2025 $0.00537348 $0.00537348 $0.00550652 $0.00550652 - $5,373,480
Sep-18 2025 $0.00550652 $0.0054551 $0.00550652 $0.0054551 - $5,506,527
Sep-17 2025 $0.0054551 $0.00537584 $0.0054551 $0.00537584 $2 $5,455,110
Sep-16 2025 $0.00537584 $0.00537584 $0.00543714 $0.00543714 - $5,375,850
Sep-15 2025 $0.00543714 $0.00543714 $0.00557512 $0.00557512 - $5,437,142

Historical and market price analysis of QuadrantProtocol (EQUAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2491 days, from day 12-05-2018.