Market Cap $2.24T
-3.5%
Volume 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Coins
28.969
+19
Exchanges
885
Last update
47 Seconds ago
QuadrantProtocol (EQUAD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00655266 | $0.00655189 | $0.00691369 | $0.00686813 | $81 | $6,552,666 |
| Sep-30 2024 | $0.006866 | $0.00686552 | $0.00691999 | $0.00691911 | $76 | $6,866,006 |
| Sep-29 2024 | $0.0069202 | $0.00691826 | $0.00695899 | $0.00695807 | $75 | $6,920,204 |
| Sep-28 2024 | $0.00695798 | $0.00690335 | $0.0069588 | $0.00690437 | $74 | $6,957,988 |
| Sep-27 2024 | $0.00690425 | $0.00688472 | $0.00690681 | $0.00688658 | $75 | $6,904,254 |
| Sep-26 2024 | $0.00688485 | $0.00683582 | $0.00690475 | $0.00690239 | $75 | $6,884,852 |
| Sep-25 2024 | $0.0069045 | $0.00690274 | $0.00695616 | $0.00691977 | $75 | $6,904,501 |
| Sep-24 2024 | $0.00692051 | $0.00680911 | $0.00695843 | $0.00680911 | $75 | $6,920,520 |
| Sep-23 2024 | $0.00680778 | $0.00676435 | $0.00690757 | $0.00690757 | $77 | $6,807,782 |
| Sep-22 2024 | $0.0068476 | $0.0068476 | $0.00689966 | $0.00689779 | $76 | $6,847,603 |
| Sep-21 2024 | $0.00695872 | $0.00679179 | $0.00696149 | $0.00679242 | $74 | $6,958,727 |
| Sep-20 2024 | $0.00679393 | $0.00669507 | $0.00680096 | $0.00680077 | $77 | $6,793,934 |
| Sep-19 2024 | $0.00674177 | $0.00670101 | $0.0067994 | $0.0067568 | $77 | $6,741,773 |
| Sep-18 2024 | $0.00681839 | $0.00674397 | $0.00686467 | $0.00683271 | $76 | $6,818,391 |
| Sep-17 2024 | $0.00683218 | $0.00683193 | $0.00695767 | $0.00689036 | $76 | $6,832,187 |