Market Cap $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
11 Seconds ago
Quack AI (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.015688 | $0.00998529 | $0.019651 | $0.00998529 | $98,929,213 | $25,352,313 |
| Sep-07 2025 | $0.00999562 | $0.00916155 | $0.013189 | $0.00988565 | $38,585,104 | $16,152,927 |
| Sep-06 2025 | $0.00975684 | $0.00815544 | $0.00978446 | $0.00817611 | $24,527,602 | $15,767,059 |
| Sep-05 2025 | $0.00823638 | $0.00823638 | $0.010127 | $0.010055 | $21,589,850 | $13,309,997 |
| Sep-04 2025 | $0.010104 | $0.00831368 | $0.010982 | $0.010863 | $33,121,412 | $16,328,241 |
| Sep-03 2025 | $0.010151 | $0.00914863 | $0.012901 | $0.00916437 | $48,602,094 | $16,404,515 |
| Sep-02 2025 | $0.00893052 | $0.00846091 | $0.011026 | $0.00875222 | $53,874,669 | $14,431,728 |