Market Cap $3.24T
1.56%
Volume 24h $192.19B
34.01%
BTC % 55.1%
0.03%
ETH % 11.29%
0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
Quack AI (Q) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.014455 | $0.013577 | $0.01453 | $0.013922 | $4,778,706 | $37,927,354 |
| Dec-20 2025 | $0.013946 | $0.013572 | $0.014546 | $0.014018 | $4,410,906 | $36,592,655 |
| Dec-19 2025 | $0.014426 | $0.013598 | $0.014698 | $0.014362 | $5,372,882 | $37,851,904 |
| Dec-18 2025 | $0.014419 | $0.012711 | $0.014753 | $0.012852 | $10,174,554 | $37,831,537 |
| Dec-17 2025 | $0.012761 | $0.01233 | $0.012941 | $0.012941 | $5,413,783 | $33,482,165 |
| Dec-16 2025 | $0.013152 | $0.013066 | $0.014785 | $0.013678 | $6,804,308 | $34,507,435 |
| Dec-15 2025 | $0.013612 | $0.013537 | $0.015544 | $0.014703 | $9,217,011 | $35,716,411 |
| Dec-14 2025 | $0.014285 | $0.012341 | $0.014616 | $0.013092 | $7,889,397 | $37,482,375 |
| Dec-13 2025 | $0.013035 | $0.012167 | $0.013035 | $0.012449 | $5,405,728 | $34,200,756 |
| Dec-12 2025 | $0.012519 | $0.011979 | $0.012595 | $0.012287 | $4,623,459 | $32,846,787 |
| Dec-11 2025 | $0.012394 | $0.011971 | $0.015004 | $0.0149 | $6,949,880 | $32,518,956 |
| Dec-10 2025 | $0.014915 | $0.013446 | $0.015334 | $0.013535 | $9,495,932 | $39,134,146 |
| Dec-09 2025 | $0.012941 | $0.01193 | $0.013197 | $0.012357 | $6,436,100 | $33,955,337 |
| Dec-08 2025 | $0.012369 | $0.011932 | $0.012715 | $0.011932 | $6,009,408 | $32,015,297 |
| Dec-07 2025 | $0.012134 | $0.011444 | $0.012383 | $0.011627 | $6,215,891 | $31,409,065 |