Market Cap $4.21T 2.15%
Volume 24h $359.28B 43.01%
BTC % 54.29% 0.6%
ETH % 12.08% 0.49%
Coins 33.283 +13
Exchanges 885
Last update 3 Minutes ago
Quack AI Q

Quack AI (Q) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-28 2025 $0.029364 $0.027008 $0.029382 $0.027677 $89,788,310 $47,453,786
Sep-27 2025 $0.028377 $0.026608 $0.02898 $0.026911 $39,116,201 $45,858,648
Sep-26 2025 $0.026802 $0.023249 $0.028338 $0.024204 $24,497,896 $43,312,682
Sep-25 2025 $0.023831 $0.023827 $0.026372 $0.024908 $20,234,247 $38,511,581
Sep-24 2025 $0.024859 $0.024695 $0.028687 $0.025259 $21,923,450 $40,173,052
Sep-23 2025 $0.024845 $0.023157 $0.028976 $0.028915 $27,317,041 $40,150,791
Sep-22 2025 $0.027843 $0.024085 $0.028374 $0.027776 $23,259,697 $44,995,511
Sep-21 2025 $0.028005 $0.026842 $0.029291 $0.028106 $17,421,779 $45,257,388
Sep-20 2025 $0.028076 $0.028076 $0.031687 $0.031148 $26,250,012 $45,371,535
Sep-19 2025 $0.031512 $0.030834 $0.035111 $0.035111 $27,951,182 $50,924,996
Sep-18 2025 $0.03463 $0.031373 $0.035758 $0.031373 $35,085,213 $55,963,645
Sep-17 2025 $0.031108 $0.030479 $0.038073 $0.030893 $59,315,379 $50,270,677
Sep-16 2025 $0.028424 $0.023445 $0.039848 $0.02981 $96,102,466 $45,934,026
Sep-15 2025 $0.02731 $0.022268 $0.032027 $0.022277 $60,125,736 $44,133,002
Sep-14 2025 $0.022226 $0.021361 $0.0331 $0.023387 $91,852,102 $35,918,150

Historical and market price analysis of Quack AI (Q), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 27 days, from day 09-03-2025.