Market Cap Bs.87.33T -1.45%
Volume 24h Bs.4.28T -45.36%
BTC % 50.01% 0.02%
ETH % 16.72% -0.12%
Coins 27.845 +18
Exchanges 885
Last update 26 Seconds ago
Qrolli QR

Qrolli (QR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-10 2024 Bs.0.0002607 Bs.0.0002607 Bs.0.0002607 Bs.0.0002607 Bs.3,938 -
Jun-09 2024 Bs.0.0002607 Bs.0.0002607 Bs.0.00026353 Bs.0.00026353 Bs.3,938 -
Jun-08 2024 Bs.0.00026353 Bs.0.00026353 Bs.0.00026589 Bs.0.00026375 Bs.1,977 -
Jun-07 2024 Bs.0.00026375 Bs.0.00026375 Bs.0.00027405 Bs.0.00027155 Bs.10,034 -
Jun-06 2024 Bs.0.00027155 Bs.0.00026941 Bs.0.00650148 Bs.0.00026941 Bs.2,657 -
Jun-05 2024 Bs.0.00026941 Bs.0.00026941 Bs.0.00029847 Bs.0.00029847 Bs.59,775 -
Jun-04 2024 Bs.0.0003221 Bs.0.0003221 Bs.0.00037581 Bs.0.00037581 Bs.142,291 -
Jun-03 2024 Bs.0.00042657 Bs.0.00038616 Bs.0.013026 Bs.0.012993 Bs.3,855,658 -
Jun-02 2024 Bs.0.012993 Bs.0.01213 Bs.0.012993 Bs.0.01239 Bs.477,137 -
Jun-01 2024 Bs.0.01239 Bs.0.011065 Bs.0.012396 Bs.0.011065 Bs.517,967 -
May-31 2024 Bs.0.011062 Bs.0.01066 Bs.0.011259 Bs.0.011219 Bs.392,111 -
May-30 2024 Bs.0.011249 Bs.0.011243 Bs.0.01265 Bs.0.012641 Bs.562,690 -
May-29 2024 Bs.0.012638 Bs.0.012604 Bs.0.01418 Bs.0.01418 Bs.501,153 -
May-28 2024 Bs.0.014332 Bs.0.014332 Bs.0.016384 Bs.0.016331 Bs.625,856 -
May-27 2024 Bs.0.016322 Bs.0.01607 Bs.0.016564 Bs.0.016418 Bs.278,580 -

Historical and market price analysis of Qrolli (QR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 430 days, from day 04-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32035 VES.