Market Cap HK$19.50T -2.88%
Volume 24h HK$1.45T 43.59%
BTC % 51.49% 1.49%
ETH % 16.69% 0.89%
Coins 27.718 +42
Exchanges 885
Last update 3 Minutes ago
Qrolli QR

Qrolli (QR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-10 2024 HK$0.00005604 HK$0.00005604 HK$0.00005604 HK$0.00005604 HK$847 -
Jun-09 2024 HK$0.00005604 HK$0.00005604 HK$0.00005665 HK$0.00005665 HK$847 -
Jun-08 2024 HK$0.00005665 HK$0.00005665 HK$0.00005716 HK$0.0000567 HK$425 -
Jun-07 2024 HK$0.0000567 HK$0.0000567 HK$0.00005891 HK$0.00005837 HK$2,157 -
Jun-06 2024 HK$0.00005837 HK$0.00005791 HK$0.00139767 HK$0.00005791 HK$571 -
Jun-05 2024 HK$0.00005791 HK$0.00005791 HK$0.00006416 HK$0.00006416 HK$12,850 -
Jun-04 2024 HK$0.00006924 HK$0.00006924 HK$0.00008079 HK$0.00008079 HK$30,589 -
Jun-03 2024 HK$0.0000917 HK$0.00008301 HK$0.00280036 HK$0.00279333 HK$828,882 -
Jun-02 2024 HK$0.00279333 HK$0.00260769 HK$0.00279333 HK$0.00266373 HK$102,574 -
Jun-01 2024 HK$0.00266373 HK$0.00237881 HK$0.00266498 HK$0.00237881 HK$111,352 -
May-31 2024 HK$0.00237813 HK$0.00229176 HK$0.00242062 HK$0.00241188 HK$84,295 -
May-30 2024 HK$0.00241841 HK$0.002417 HK$0.00271948 HK$0.00271765 HK$120,966 -
May-29 2024 HK$0.00271697 HK$0.00270977 HK$0.00304845 HK$0.00304845 HK$107,737 -
May-28 2024 HK$0.0030811 HK$0.0030811 HK$0.00352231 HK$0.00351095 HK$134,545 -
May-27 2024 HK$0.003509 HK$0.00345471 HK$0.00356099 HK$0.00352967 HK$59,889 -

Historical and market price analysis of Qrolli (QR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 430 days, from day 04-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80808 HKD.