Cap Mercado HK$21.43T
1.19%
Volumen 24h HK$2.02T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$0.00261107 | HK$0.00256054 | HK$0.00261107 | HK$0.0025832 | HK$2,477 | - |
May-19 2024 | HK$0.0025832 | HK$0.0025832 | HK$0.00262246 | HK$0.00261403 | HK$7,708 | - |
May-18 2024 | HK$0.00261403 | HK$0.00253788 | HK$0.00261403 | HK$0.00257849 | HK$7,993 | - |
May-17 2024 | HK$0.00257849 | HK$0.00244238 | HK$0.00257885 | HK$0.00244238 | HK$25,723 | - |
May-16 2024 | HK$0.00244241 | HK$0.00232997 | HK$0.00244253 | HK$0.00235568 | HK$76,958 | - |
May-15 2024 | HK$0.00233909 | HK$0.00225726 | HK$0.00238351 | HK$0.00225726 | HK$34,411 | - |
May-14 2024 | HK$0.00228122 | HK$0.00228113 | HK$0.00237281 | HK$0.00237169 | HK$11,718 | - |
May-13 2024 | HK$0.00237169 | HK$0.00231459 | HK$0.00237169 | HK$0.0023249 | HK$14,973 | - |
May-12 2024 | HK$0.0023249 | HK$0.00231786 | HK$0.00235637 | HK$0.00235637 | HK$11,090 | - |
May-11 2024 | HK$0.00235637 | HK$0.00235637 | HK$0.00243311 | HK$0.00241218 | HK$24,580 | - |
May-10 2024 | HK$0.00241218 | HK$0.00241213 | HK$0.00281064 | HK$0.00280108 | HK$86,031 | - |
May-09 2024 | HK$0.00280108 | HK$0.00277183 | HK$0.0028018 | HK$0.00278078 | HK$21,137 | - |
May-08 2024 | HK$0.00278078 | HK$0.00278078 | HK$0.00286523 | HK$0.00286153 | HK$25,671 | - |
May-07 2024 | HK$0.00286153 | HK$0.00278118 | HK$0.00286153 | HK$0.00281821 | HK$35,056 | - |
May-06 2024 | HK$0.00281814 | HK$0.00279968 | HK$0.00287697 | HK$0.00285427 | HK$8,433 | - |
Análisis de precios históricos y de mercado de Qrolli (QR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 409 días, desde el día 09-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80442 HKD.