Cap Mercado MX$45.91T
8.17%
Volumen 24h MX$4.84T
58.37%
BTC % 50.49%
-2.41%
ETH % 16.35%
10.45%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$0.00553324 | MX$0.00542617 | MX$0.00553324 | MX$0.00547419 | MX$5,249 | - |
May-19 2024 | MX$0.00547419 | MX$0.00547419 | MX$0.00555739 | MX$0.00553951 | MX$16,334 | - |
May-18 2024 | MX$0.00553951 | MX$0.00537815 | MX$0.00553951 | MX$0.00546421 | MX$16,938 | - |
May-17 2024 | MX$0.00546421 | MX$0.00517575 | MX$0.00546497 | MX$0.00517575 | MX$54,511 | - |
May-16 2024 | MX$0.00517583 | MX$0.00493755 | MX$0.00517608 | MX$0.00499203 | MX$163,085 | - |
May-15 2024 | MX$0.00495688 | MX$0.00478347 | MX$0.00505101 | MX$0.00478347 | MX$72,922 | - |
May-14 2024 | MX$0.00483424 | MX$0.00483406 | MX$0.00502833 | MX$0.00502596 | MX$24,832 | - |
May-13 2024 | MX$0.00502596 | MX$0.00490495 | MX$0.00502596 | MX$0.0049268 | MX$31,731 | - |
May-12 2024 | MX$0.0049268 | MX$0.00491189 | MX$0.0049935 | MX$0.0049935 | MX$23,501 | - |
May-11 2024 | MX$0.0049935 | MX$0.0049935 | MX$0.00515612 | MX$0.00511176 | MX$52,089 | - |
May-10 2024 | MX$0.00511176 | MX$0.00511166 | MX$0.00595616 | MX$0.00593591 | MX$182,311 | - |
May-09 2024 | MX$0.00593591 | MX$0.00587391 | MX$0.00593743 | MX$0.00589288 | MX$44,793 | - |
May-08 2024 | MX$0.00589288 | MX$0.00589288 | MX$0.00607185 | MX$0.006064 | MX$54,400 | - |
May-07 2024 | MX$0.006064 | MX$0.00589373 | MX$0.006064 | MX$0.00597219 | MX$74,288 | - |
May-06 2024 | MX$0.00597205 | MX$0.00593294 | MX$0.00609673 | MX$0.00604862 | MX$17,871 | - |
Análisis de precios históricos y de mercado de Qrolli (QR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 409 días, desde el día 08-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.5387 MXN.