Market Cap zł9.97T 6.1%
Volume 24h zł606.51B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 15 Seconds ago
Invesco QQQ Trust Defichain DQQQ

Invesco QQQ Trust Defichain (DQQQ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł781.06 zł744.45 zł787.51 zł749.36 zł4,393 -
May-02 2024 zł749.55 zł733.94 zł756.35 zł756.35 zł1,676 -
May-01 2024 zł755.26 zł739.19 zł787.74 zł787.74 zł13,726 -
Apr-30 2024 zł787.51 zł775.31 zł844.40 zł844.40 - -
Apr-29 2024 zł851.25 zł828.60 zł852.58 zł852.58 zł95 -
Apr-28 2024 zł846.97 zł845.01 zł861.31 zł845.01 - -
Apr-27 2024 zł843.59 zł819.65 zł845.43 zł831.92 zł3,734 -
Apr-26 2024 zł829.47 zł826.86 zł838.79 zł833.26 zł3,132 -
Apr-25 2024 zł836.56 zł805.61 zł838.63 zł809.32 zł2,219 -
Apr-24 2024 zł807.10 zł806.85 zł861.03 zł853.64 zł1,476 -
Apr-23 2024 zł851.83 zł845.06 zł860.35 zł854.47 zł4,538 -
Apr-22 2024 zł859.08 zł835.03 zł859.08 zł838.67 zł1,615 -
Apr-21 2024 zł837.29 zł833.25 zł848.41 zł840.75 zł7,400 -
Apr-20 2024 zł841.20 zł787.20 zł842.68 zł831.78 zł32,003 -
Apr-19 2024 zł831.78 zł816.34 zł874.95 zł854.26 zł96,565 -

Historical and market price analysis of Invesco QQQ Trust Defichain (DQQQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 771 days, from day 03-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.